American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.06	35.06	35.06	2,723,308	+0.31(+0.91%)
Dec 30, 2020	34.37	35.23	34.36	34.75	2,723,308	+0.33(+0.97%)
Dec 29, 2020	34.60	34.67	34.19	34.42	4,369,923	+0.08(+0.24%)
Dec 28, 2020	34.78	35.21	34.30	34.33	4,143,226	-0.28(-0.80%)
Dec 24, 2020	34.71	34.73	34.24	34.61	1,742,451	-0.06(-0.19%)
Dec 23, 2020	34.50	35.23	34.49	34.68	4,200,643	+0.59(+1.74%)
Dec 22, 2020	34.79	34.84	34.06	34.08	5,802,653	-0.53(-1.53%)
Dec 21, 2020	34.43	34.89	34.06	34.61	5,767,504	-0.10(-0.29%)
Dec 18, 2020	35.38	35.62	34.24	34.71	10,033,831	-0.69(-1.96%)
Dec 17, 2020	35.49	35.52	35.04	35.41	5,650,426	-0.08(-0.23%)
Dec 16, 2020	35.90	35.91	35.27	35.49	3,985,473	-0.20(-0.57%)
Dec 15, 2020	35.64	36.00	34.87	35.69	3,555,163	+0.35(+1.00%)
Dec 14, 2020	36.40	36.46	35.27	35.34	4,256,231	-0.58(-1.62%)
Dec 11, 2020	35.96	36.28	35.71	35.93	5,721,756	-0.56(-1.52%)
Dec 10, 2020	36.09	36.69	35.88	36.48	5,132,617	-0.21(-0.58%)
Dec 09, 2020	36.67	37.01	36.34	36.69	5,865,256	+0.39(+1.06%)
Dec 08, 2020	36.09	36.70	35.99	36.31	3,616,640	-0.25(-0.68%)
Dec 07, 2020	37.01	37.06	36.35	36.56	4,865,944	-0.83(-2.21%)
Dec 04, 2020	36.98	37.49	36.89	37.38	5,004,663	+0.78(+2.13%)
Dec 03, 2020	36.45	37.00	36.31	36.60	4,985,742	+0.10(+0.28%)
Dec 02, 2020	35.65	36.64	35.61	36.50	5,632,177	+0.39(+1.07%)
Dec 01, 2020	36.29	36.55	35.90	36.11	6,798,410	+0.80(+2.26%)
Nov 30, 2020	35.92	36.39	35.28	35.31	6,994,343	-1.17(-3.20%)
Nov 27, 2020	36.70	36.90	36.24	36.48	2,227,923	-0.38(-1.02%)
Nov 25, 2020	37.00	37.21	36.48	36.86	4,148,347	-0.79(-2.10%)
Nov 24, 2020	37.47	38.19	37.00	37.65	6,550,319	+1.11(+3.04%)
Nov 23, 2020	36.18	36.70	35.65	36.54	5,180,792	+1.07(+3.00%)
Nov 20, 2020	35.51	35.70	34.91	35.47	6,065,942	+0.06(+0.18%)
Nov 19, 2020	34.90	35.46	34.42	35.41	4,596,605	-0.01(-0.03%)
Nov 18, 2020	35.14	36.16	34.94	35.42	6,819,376	+0.12(+0.34%)
Nov 17, 2020	34.76	35.55	34.60	35.30	5,036,372	-0.06(-0.18%)
Nov 16, 2020	35.45	35.54	34.84	35.36	6,547,695	+1.07(+3.14%)
Nov 13, 2020	33.50	34.37	33.34	34.29	5,528,336	+1.16(+3.49%)
Nov 12, 2020	34.02	34.02	32.66	33.13	7,453,008	-1.19(-3.45%)
Nov 11, 2020	34.78	34.83	33.75	34.31	7,848,111	-0.81(-2.30%)
Nov 10, 2020	34.81	35.46	34.21	35.12	11,117,525	+0.65(+1.89%)
Nov 09, 2020	33.92	35.49	33.54	34.47	14,995,329	+4.01(+13.15%)
Nov 06, 2020	31.27	32.61	30.10	30.46	9,067,020	-0.25(-0.81%)
Nov 05, 2020	29.24	30.87	29.23	30.71	7,039,428	+1.69(+5.82%)
Nov 04, 2020	29.70	29.96	28.74	29.02	5,903,237	-1.19(-3.95%)
Nov 03, 2020	30.27	30.49	30.05	30.22	7,802,369	+0.40(+1.36%)
Nov 02, 2020	29.63	30.08	29.31	29.81	7,922,807	+0.88(+3.05%)
Oct 30, 2020	28.55	29.18	28.27	28.93	6,937,932	+0.18(+0.64%)
Oct 29, 2020	27.56	28.87	27.29	28.75	8,094,569	+0.97(+3.51%)
Oct 28, 2020	27.95	28.45	27.46	27.77	8,848,649	-0.85(-2.98%)
Oct 27, 2020	30.57	30.58	28.62	28.63	13,133,016	-0.09(-0.32%)
Oct 26, 2020	29.28	29.32	28.24	28.72	6,544,773	-1.03(-3.46%)
Oct 23, 2020	29.77	29.99	29.17	29.75	4,762,801	+0.34(+1.16%)
Oct 22, 2020	28.98	29.54	28.68	29.41	5,890,947	+0.31(+1.07%)
Oct 21, 2020	28.09	29.25	28.02	29.10	7,477,406	+0.94(+3.33%)
Oct 20, 2020	27.97	28.69	27.93	28.16	5,966,602	+0.51(+1.86%)
Oct 19, 2020	27.94	28.32	27.58	27.64	5,904,974	-0.18(-0.66%)
Oct 16, 2020	27.57	28.17	27.29	27.83	5,326,965	+0.30(+1.10%)
Oct 15, 2020	26.79	27.54	26.75	27.52	3,869,105	+0.28(+1.05%)
Oct 14, 2020	27.37	27.89	27.13	27.24	7,615,322	-0.16(-0.57%)
Oct 13, 2020	27.72	27.82	27.09	27.40	8,244,274	-0.59(-2.10%)
Oct 12, 2020	27.44	28.14	27.34	27.98	8,393,980	+0.47(+1.70%)
Oct 09, 2020	27.96	28.08	27.33	27.52	8,771,386	-0.28(-1.02%)
Oct 08, 2020	27.39	28.00	26.96	27.80	6,107,338	+0.64(+2.37%)
Oct 07, 2020	26.90	27.27	26.60	27.16	5,416,664	+0.53(+2.00%)
Oct 06, 2020	27.01	27.54	26.57	26.62	8,883,715	-0.06(-0.24%)
Oct 05, 2020	26.43	27.03	26.26	26.69	5,797,386	+0.76(+2.94%)
Oct 02, 2020	24.98	26.16	24.87	25.93	4,961,559	+0.46(+1.80%)
Oct 01, 2020	25.32	25.73	25.09	25.47	5,611,753	+0.17(+0.69%)
Sep 30, 2020	25.19	25.67	25.03	25.29	5,810,788	+0.22(+0.88%)
Sep 29, 2020	25.30	25.40	24.77	25.07	4,661,014	-0.31(-1.23%)
Sep 28, 2020	25.41	25.75	25.19	25.38	8,283,720	+0.51(+2.07%)
Sep 25, 2020	24.01	24.94	24.00	24.87	5,319,346	+0.54(+2.23%)
Sep 24, 2020	24.25	24.89	23.49	24.33	6,187,411	+0.05(+0.19%)
Sep 23, 2020	25.24	25.83	24.25	24.28	7,603,970	-0.84(-3.33%)
Sep 22, 2020	24.76	25.47	24.67	25.12	10,945,040	+0.33(+1.33%)
Sep 21, 2020	24.93	25.18	24.35	24.79	12,922,968	-0.93(-3.61%)
Sep 18, 2020	26.18	26.63	25.65	25.71	14,615,603	-0.65(-2.47%)
Sep 17, 2020	26.84	27.06	26.28	26.37	12,430,740	-0.98(-3.59%)
Sep 16, 2020	26.42	27.62	26.27	27.35	11,753,886	+1.07(+4.05%)
Sep 15, 2020	26.67	27.08	26.27	26.28	7,085,968	-0.43(-1.60%)
Sep 14, 2020	26.14	26.89	25.98	26.71	6,884,902	+0.91(+3.52%)
Sep 11, 2020	25.64	26.16	25.51	25.80	9,346,742	+0.22(+0.85%)
Sep 10, 2020	26.59	26.87	25.47	25.58	8,534,064	-0.90(-3.40%)
Sep 09, 2020	26.49	26.57	25.83	26.48	8,180,481	+0.24(+0.90%)
Sep 08, 2020	26.69	26.85	25.96	26.25	7,841,552	-0.83(-3.05%)
Sep 04, 2020	27.26	27.46	26.57	27.07	6,365,369	+0.36(+1.36%)
Sep 03, 2020	27.26	28.13	26.56	26.71	7,708,395	-0.39(-1.44%)
Sep 02, 2020	26.59	27.13	26.10	27.10	7,191,314	+0.62(+2.33%)
Sep 01, 2020	26.23	26.67	26.05	26.48	5,426,822	+0.01(+0.03%)
Aug 31, 2020	26.57	26.65	26.08	26.47	8,298,710	-0.21(-0.78%)
Aug 28, 2020	27.37	27.37	26.56	26.68	6,644,277	-0.28(-1.04%)
Aug 27, 2020	26.44	27.30	26.43	26.97	5,474,352	+0.56(+2.13%)
Aug 26, 2020	26.77	26.81	26.11	26.40	4,115,199	-0.42(-1.56%)
Aug 25, 2020	27.25	27.44	26.58	26.82	4,550,720	-0.03(-0.10%)
Aug 24, 2020	25.91	26.87	25.69	26.85	6,065,659	+1.16(+4.53%)
Aug 21, 2020	26.45	26.59	25.65	25.68	8,108,053	-0.78(-2.95%)
Aug 20, 2020	26.68	26.92	26.42	26.47	5,172,201	-0.66(-2.44%)
Aug 19, 2020	26.80	27.30	26.63	27.13	5,360,450	+0.25(+0.95%)
Aug 18, 2020	27.31	27.44	26.79	26.87	8,673,515	-0.35(-1.27%)
Aug 17, 2020	28.06	28.07	27.12	27.22	6,210,498	-0.94(-3.32%)
Aug 14, 2020	27.60	28.55	27.47	28.16	5,352,316	+0.25(+0.91%)
Aug 13, 2020	27.72	28.10	27.37	27.90	6,881,420	-0.21(-0.74%)
Aug 12, 2020	29.55	29.66	27.79	28.11	7,379,092	-0.94(-3.25%)
Aug 11, 2020	29.65	29.89	28.85	29.06	7,012,088	+0.47(+1.65%)
Aug 10, 2020	28.16	28.77	28.15	28.58	5,059,099	+0.73(+2.61%)
Aug 07, 2020	26.50	27.86	26.32	27.86	6,620,613	+1.22(+4.57%)
Aug 06, 2020	27.62	28.07	26.60	26.64	10,081,162	-0.78(-2.85%)
Aug 05, 2020	27.26	27.77	27.08	27.42	8,126,647	+0.42(+1.55%)
Aug 04, 2020	28.22	28.45	26.77	27.00	19,199,986	-2.20(-7.53%)
Aug 03, 2020	29.26	29.70	29.10	29.20	6,420,559	+0.00(+0.00%)
Jul 31, 2020	28.81	29.21	28.53	29.20	6,873,876	+0.33(+1.13%)
Jul 30, 2020	28.84	29.03	28.23	28.87	7,787,339	-0.81(-2.72%)
Jul 29, 2020	28.06	29.92	28.06	29.68	11,110,891	+1.56(+5.56%)
Jul 28, 2020	27.80	28.41	27.61	28.12	5,746,113	+0.09(+0.32%)
Jul 27, 2020	28.26	28.30	27.62	28.03	5,661,470	-0.42(-1.47%)
Jul 24, 2020	28.97	29.12	28.35	28.45	4,359,516	-0.51(-1.76%)
Jul 23, 2020	29.03	29.42	28.76	28.96	5,464,811	-0.29(-0.99%)
Jul 22, 2020	28.69	29.35	28.55	29.25	6,306,262	+0.21(+0.72%)
Jul 21, 2020	28.82	29.37	28.58	29.04	5,083,578	+0.50(+1.75%)
Jul 20, 2020	29.06	29.09	28.53	28.54	4,803,713	-0.65(-2.21%)
Jul 17, 2020	29.72	29.85	28.86	29.18	4,773,256	-0.40(-1.35%)
Jul 16, 2020	28.48	30.02	28.33	29.58	7,543,794	+0.72(+2.49%)
Jul 15, 2020	28.82	29.09	28.25	28.86	7,498,613	+0.89(+3.18%)
Jul 14, 2020	27.14	28.00	26.69	27.97	6,047,577	+0.97(+3.60%)
Jul 13, 2020	27.53	27.86	26.89	27.00	6,744,555	-0.35(-1.26%)
Jul 10, 2020	25.64	27.37	25.49	27.35	8,192,804	+1.91(+7.50%)
Jul 09, 2020	26.99	27.06	25.42	25.44	8,097,144	-1.68(-6.20%)
Jul 08, 2020	26.21	27.20	26.18	27.12	8,505,454	+0.62(+2.33%)
Jul 07, 2020	27.55	27.66	26.45	26.50	8,158,712	-1.43(-5.11%)
Jul 06, 2020	28.12	28.72	27.68	27.93	6,749,779	+0.75(+2.74%)
Jul 02, 2020	27.76	28.36	27.11	27.18	8,658,826	+0.31(+1.15%)
Jul 01, 2020	28.17	28.68	26.80	26.87	7,686,732	-1.45(-5.13%)
Jun 30, 2020	27.67	28.52	27.52	28.33	5,130,031	+0.45(+1.63%)
Jun 29, 2020	27.48	28.06	27.15	27.87	6,037,091	+0.88(+3.26%)
Jun 26, 2020	27.91	28.06	26.79	26.99	8,812,369	-1.41(-4.96%)
Jun 25, 2020	27.26	28.47	27.08	28.40	6,362,409	+0.87(+3.17%)
Jun 24, 2020	28.53	28.75	27.36	27.53	6,560,061	-1.59(-5.46%)
Jun 23, 2020	29.51	29.74	29.00	29.12	3,657,429	+0.24(+0.82%)
Jun 22, 2020	28.66	29.12	28.23	28.88	4,353,683	-0.02(-0.06%)
Jun 19, 2020	30.31	30.31	28.77	28.90	8,559,216	-0.60(-2.03%)
Jun 18, 2020	28.96	29.98	28.66	29.50	4,474,437	+0.17(+0.59%)
Jun 17, 2020	30.04	30.28	29.20	29.33	6,564,121	-0.92(-3.03%)
Jun 16, 2020	32.24	32.25	29.75	30.25	8,138,297	+0.09(+0.30%)
Jun 15, 2020	28.44	30.50	28.27	30.15	7,648,073	+0.14(+0.45%)
Jun 12, 2020	30.44	30.51	28.38	30.02	8,243,985	+1.59(+5.59%)
Jun 11, 2020	29.23	30.46	28.15	28.43	10,260,940	-3.19(-10.10%)
Jun 10, 2020	33.50	33.55	31.61	31.62	9,527,914	-2.32(-6.84%)
Jun 09, 2020	34.18	34.49	33.12	33.94	7,836,299	-1.53(-4.31%)
Jun 08, 2020	33.55	35.53	33.55	35.47	11,781,985	+2.77(+8.47%)
Jun 05, 2020	34.80	35.05	32.54	32.70	11,622,920	+1.03(+3.27%)
Jun 04, 2020	29.58	31.67	29.30	31.67	9,382,803	+1.76(+5.89%)
Jun 03, 2020	29.26	30.10	29.01	29.90	6,936,368	+1.58(+5.59%)
Jun 02, 2020	27.71	28.56	27.43	28.32	7,414,149	+0.85(+3.08%)
Jun 01, 2020	27.08	27.85	26.76	27.48	4,782,815	+0.44(+1.63%)
May 29, 2020	27.39	27.92	26.95	27.03	9,745,995	-0.95(-3.41%)
May 28, 2020	28.75	28.95	27.72	27.99	6,460,707	-0.35(-1.24%)
May 27, 2020	29.32	29.64	28.07	28.34	9,326,016	+0.45(+1.61%)
May 26, 2020	27.23	28.55	27.23	27.89	9,297,192	+1.91(+7.34%)
May 22, 2020	25.96	26.05	25.37	25.98	4,145,133	+0.07(+0.28%)
May 21, 2020	25.17	26.29	25.12	25.91	6,085,376	+0.69(+2.75%)
May 20, 2020	25.36	25.76	25.08	25.22	5,754,738	+0.37(+1.48%)
May 19, 2020	25.34	25.73	24.67	24.85	6,171,426	-0.74(-2.88%)
May 18, 2020	25.18	26.05	25.06	25.59	9,765,802	+1.78(+7.48%)
May 15, 2020	23.09	23.86	22.57	23.81	9,101,525	+0.64(+2.76%)
May 14, 2020	21.99	23.27	21.12	23.17	7,732,839	+0.72(+3.21%)
May 13, 2020	23.46	23.55	22.27	22.45	6,936,235	-1.43(-5.99%)
May 12, 2020	24.96	25.48	23.88	23.88	6,220,760	-0.90(-3.63%)
May 11, 2020	24.56	25.13	24.02	24.78	9,019,223	-0.09(-0.36%)
May 08, 2020	23.63	24.91	23.21	24.87	10,931,748	+1.92(+8.35%)
May 07, 2020	21.40	22.98	21.38	22.95	9,161,386	+1.99(+9.48%)
May 06, 2020	22.67	22.81	20.89	20.96	8,699,118	-1.57(-6.98%)
May 05, 2020	22.22	23.66	22.13	22.54	9,944,918	+0.89(+4.11%)
May 04, 2020	21.44	21.97	20.79	21.65	10,364,262	+0.15(+0.71%)
May 01, 2020	22.05	22.19	21.18	21.49	7,127,308	-1.38(-6.02%)
Apr 30, 2020	24.02	24.11	22.83	22.87	7,375,591	-1.62(-6.61%)
Apr 29, 2020	23.64	24.65	23.38	24.49	10,698,246	+1.75(+7.71%)
Apr 28, 2020	22.56	23.10	21.95	22.74	10,578,750	+0.99(+4.55%)
Apr 27, 2020	21.11	22.07	21.11	21.75	8,453,658	+0.75(+3.55%)
Apr 24, 2020	20.81	21.31	20.21	21.00	10,336,092	+0.62(+3.05%)
Apr 23, 2020	20.35	21.06	20.13	20.38	8,455,119	+0.36(+1.80%)
Apr 22, 2020	20.76	21.17	19.91	20.02	9,153,582	+0.01(+0.04%)
Apr 21, 2020	20.24	20.96	19.91	20.01	8,019,087	-1.35(-6.32%)
Apr 20, 2020	21.59	21.84	20.71	21.36	7,230,857	-0.67(-3.06%)
Apr 17, 2020	21.79	22.31	21.43	22.03	12,275,395	+1.19(+5.69%)
Apr 16, 2020	21.45	21.69	20.63	20.85	9,812,602	-0.81(-3.74%)
Apr 15, 2020	21.76	21.99	20.93	21.66	10,257,684	-1.53(-6.59%)
Apr 14, 2020	23.65	24.37	22.69	23.19	9,049,874	+0.13(+0.59%)
Apr 13, 2020	23.96	24.28	21.97	23.05	8,192,416	-0.82(-3.43%)
Apr 09, 2020	22.44	24.87	22.38	23.87	13,314,819	+2.17(+9.99%)
Apr 08, 2020	21.37	22.11	20.91	21.70	9,494,685	+0.78(+3.74%)
Apr 07, 2020	21.10	22.45	20.59	20.92	14,156,383	+1.56(+8.09%)
Apr 06, 2020	19.74	19.96	18.72	19.35	17,139,488	+0.95(+5.18%)
Apr 03, 2020	19.11	19.51	17.90	18.40	10,644,428	-0.71(-3.72%)
Apr 02, 2020	18.99	20.53	18.96	19.11	10,360,509	-0.32(-1.67%)
Apr 01, 2020	20.42	20.57	18.90	19.43	11,672,027	-2.37(-10.89%)
Mar 31, 2020	22.92	23.19	21.48	21.81	10,623,938	-1.31(-5.68%)
Mar 30, 2020	22.48	23.37	21.65	23.12	9,314,289	+0.18(+0.78%)
Mar 27, 2020	23.38	24.07	22.49	22.94	10,533,680	-1.80(-7.27%)
Mar 26, 2020	23.21	24.91	22.93	24.74	12,545,454	+1.61(+6.96%)
Mar 25, 2020	20.86	24.96	19.81	23.13	15,972,674	+2.51(+12.17%)
Mar 24, 2020	18.91	20.95	18.65	20.62	12,714,775	+3.26(+18.81%)
Mar 23, 2020	17.05	18.06	16.26	17.36	10,679,985	+0.06(+0.36%)
Mar 20, 2020	18.72	19.11	17.21	17.29	14,397,609	-1.23(-6.65%)
Mar 19, 2020	16.63	19.23	15.76	18.53	13,030,508	+1.64(+9.69%)
Mar 18, 2020	18.54	19.15	14.45	16.89	15,044,639	-3.12(-15.60%)
Mar 17, 2020	21.57	21.61	18.45	20.01	16,740,366	-0.90(-4.30%)
Mar 16, 2020	21.48	22.77	20.15	20.91	17,608,266	-4.72(-18.42%)
Mar 13, 2020	24.78	25.70	22.56	25.63	13,254,775	+2.83(+12.43%)
Mar 12, 2020	26.34	26.45	22.65	22.80	15,306,249	-6.00(-20.84%)
Mar 11, 2020	29.91	30.46	28.33	28.80	12,177,112	-2.34(-7.53%)
Mar 10, 2020	30.71	33.02	29.46	31.15	11,622,250	+2.01(+6.89%)
Mar 09, 2020	30.74	31.08	27.01	29.14	22,227,922	-4.47(-13.29%)
Mar 06, 2020	34.78	35.13	33.23	33.61	16,530,641	-2.50(-6.91%)
Mar 05, 2020	36.41	37.04	35.69	36.10	10,416,663	-1.68(-4.44%)
Mar 04, 2020	37.22	37.88	36.74	37.78	9,372,636	+0.93(+2.53%)
Mar 03, 2020	37.91	38.97	36.56	36.85	13,322,519	-1.21(-3.17%)
Mar 02, 2020	37.40	38.09	36.80	38.06	11,554,677	+0.61(+1.64%)
Feb 28, 2020	37.55	38.15	36.69	37.44	12,282,289	-1.11(-2.88%)
Feb 27, 2020	39.38	40.13	38.54	38.55	8,061,060	-1.41(-3.53%)
Feb 26, 2020	40.48	40.97	39.73	39.97	8,185,467	-0.21(-0.53%)
Feb 25, 2020	40.72	41.16	40.13	40.18	9,802,564	-0.41(-1.01%)
Feb 24, 2020	42.19	42.35	40.49	40.59	11,005,301	-2.58(-5.97%)
Feb 21, 2020	44.01	44.21	43.15	43.16	5,532,620	-1.07(-2.41%)
Feb 20, 2020	43.88	44.35	43.70	44.23	6,200,743	+0.35(+0.79%)
Feb 19, 2020	43.87	44.21	43.61	43.88	6,480,703	+0.36(+0.82%)
Feb 18, 2020	42.73	43.53	42.48	43.53	10,587,947	+0.47(+1.09%)
Feb 14, 2020	44.28	44.99	42.89	43.06	13,388,993	-2.18(-4.81%)
Feb 13, 2020	49.53	50.11	45.21	45.23	14,838,576	-2.98(-6.17%)
Feb 12, 2020	48.76	48.94	48.21	48.21	4,484,227	-0.17(-0.35%)
Feb 11, 2020	48.26	48.71	48.12	48.38	5,243,349	+0.29(+0.61%)
Feb 10, 2020	47.48	48.09	47.39	48.08	3,103,989	+0.60(+1.27%)
Feb 07, 2020	47.05	47.75	47.01	47.48	4,240,583	+0.04(+0.09%)
Feb 06, 2020	46.96	47.60	46.75	47.44	5,952,264	+0.83(+1.77%)
Feb 05, 2020	45.63	46.76	45.53	46.61	4,963,672	+1.63(+3.61%)
Feb 04, 2020	46.00	46.25	44.92	44.98	3,874,554	-0.45(-1.00%)
Feb 03, 2020	44.87	45.63	44.79	45.44	3,284,020	+0.80(+1.79%)
Jan 31, 2020	45.07	45.43	44.35	44.64	6,458,721	-0.92(-2.03%)
Jan 30, 2020	44.41	45.61	44.33	45.56	3,354,553	+0.84(+1.89%)
Jan 29, 2020	44.93	45.16	44.70	44.72	3,337,754	-0.05(-0.12%)
Jan 28, 2020	44.76	45.23	44.66	44.77	4,652,364	+0.25(+0.56%)
Jan 27, 2020	44.50	44.71	44.31	44.52	4,092,518	-0.83(-1.82%)
Jan 24, 2020	45.89	45.89	44.85	45.35	3,633,466	-0.49(-1.07%)
Jan 23, 2020	45.93	46.14	45.52	45.84	3,723,653	-0.58(-1.24%)
Jan 22, 2020	46.06	46.57	45.86	46.41	4,888,401	+0.52(+1.14%)
Jan 21, 2020	46.67	46.80	45.81	45.89	4,746,069	-1.09(-2.33%)
Jan 17, 2020	46.65	47.14	46.65	46.98	6,551,387	+0.48(+1.03%)
Jan 16, 2020	46.29	46.70	46.29	46.50	4,303,674	+0.52(+1.12%)
Jan 15, 2020	46.19	46.48	45.65	45.99	4,610,752	-0.50(-1.07%)
Jan 14, 2020	46.69	47.16	46.34	46.48	5,941,682	-0.25(-0.53%)
Jan 13, 2020	46.26	46.73	46.02	46.73	6,800,203	+0.52(+1.13%)
Jan 10, 2020	46.45	46.75	46.08	46.21	6,173,628	-0.22(-0.48%)
Jan 09, 2020	46.25	46.44	45.88	46.43	3,625,383	+0.51(+1.10%)
Jan 08, 2020	45.39	46.40	45.39	45.93	5,440,780	+0.53(+1.17%)
Jan 07, 2020	45.61	45.68	45.05	45.39	5,157,005	-0.26(-0.56%)
Jan 06, 2020	45.41	45.86	45.33	45.65	3,039,785	+0.04(+0.08%)
Jan 03, 2020	45.50	45.71	45.24	45.61	2,655,797	-0.36(-0.77%)