Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.260	6.260	6.260	259,472	+0.06(+0.97%)
Dec 30, 2020	6.110	6.290	6.070	6.200	259,472	+0.04(+0.65%)
Dec 29, 2020	6.340	6.400	6.100	6.160	341,694	-0.14(-2.22%)
Dec 28, 2020	6.700	6.700	6.210	6.300	402,232	-0.32(-4.83%)
Dec 24, 2020	6.560	6.677	6.500	6.620	112,400	+0.06(+0.91%)
Dec 23, 2020	6.460	6.690	6.360	6.560	258,023	+0.14(+2.18%)
Dec 22, 2020	6.360	6.440	6.020	6.420	592,469	+0.10(+1.58%)
Dec 21, 2020	6.400	6.540	6.260	6.320	493,509	-0.19(-2.92%)
Dec 18, 2020	7.170	7.200	6.510	6.510	1,271,200	-0.63(-8.82%)
Dec 17, 2020	6.800	7.190	6.750	7.140	347,315	+0.42(+6.25%)
Dec 16, 2020	6.890	7.010	6.685	6.720	274,169	-0.07(-1.03%)
Dec 15, 2020	6.540	6.821	6.540	6.790	234,945	+0.21(+3.19%)
Dec 14, 2020	6.890	6.985	6.580	6.580	418,581	-0.24(-3.52%)
Dec 11, 2020	7.200	7.270	6.820	6.820	427,300	-0.28(-3.94%)
Dec 10, 2020	7.000	7.170	6.890	7.100	295,356	+0.16(+2.31%)
Dec 09, 2020	7.050	7.100	6.800	6.940	326,768	-0.10(-1.42%)
Dec 08, 2020	6.850	7.050	6.730	7.040	248,693	+0.15(+2.18%)
Dec 07, 2020	6.930	7.000	6.550	6.890	332,608	-0.03(-0.43%)
Dec 04, 2020	6.840	7.105	6.760	6.920	485,800	+0.11(+1.62%)
Dec 03, 2020	6.710	6.860	6.630	6.810	347,090	+0.12(+1.79%)
Dec 02, 2020	6.480	6.710	6.410	6.690	436,206	+0.22(+3.40%)
Dec 01, 2020	6.170	6.530	6.060	6.470	534,215	+0.28(+4.52%)
Nov 30, 2020	6.170	6.220	6.090	6.190	332,509	-0.01(-0.16%)
Nov 27, 2020	6.120	6.220	6.110	6.200	168,600	+0.11(+1.81%)
Nov 25, 2020	6.010	6.210	6.000	6.090	299,900	+0.01(+0.16%)
Nov 24, 2020	6.210	6.210	5.900	6.080	343,285	-0.06(-0.98%)
Nov 23, 2020	6.200	6.340	6.110	6.140	443,112	-0.03(-0.49%)
Nov 20, 2020	6.080	6.270	5.990	6.170	227,300	+0.02(+0.33%)
Nov 19, 2020	5.930	6.260	5.930	6.150	272,147	+0.18(+3.02%)
Nov 18, 2020	6.190	6.259	5.970	5.970	280,862	-0.21(-3.40%)
Nov 17, 2020	6.170	6.330	6.050	6.180	352,593	-0.03(-0.48%)
Nov 16, 2020	5.980	6.250	5.840	6.210	444,594	+0.34(+5.79%)
Nov 13, 2020	5.970	6.230	5.840	5.870	394,600	-0.08(-1.34%)
Nov 12, 2020	6.170	6.230	5.910	5.950	559,761	-0.23(-3.72%)
Nov 11, 2020	5.940	6.180	5.810	6.180	592,818	+0.21(+3.52%)
Nov 10, 2020	5.650	6.000	5.560	5.970	419,679	+0.42(+7.57%)
Nov 09, 2020	5.970	6.000	5.410	5.550	534,070	-0.06(-1.07%)
Nov 06, 2020	5.140	5.690	5.140	5.610	857,400	+0.58(+11.53%)
Nov 05, 2020	4.910	5.060	4.760	5.030	321,790	+0.10(+2.03%)
Nov 04, 2020	4.660	4.950	4.660	4.930	188,935	+0.27(+5.79%)
Nov 03, 2020	4.620	4.690	4.510	4.660	221,598	+0.08(+1.75%)
Nov 02, 2020	4.810	4.910	4.520	4.580	261,697	-0.19(-3.98%)
Oct 30, 2020	4.860	4.940	4.630	4.770	350,100	-0.11(-2.25%)
Oct 29, 2020	4.780	4.920	4.680	4.880	202,274	+0.10(+2.09%)
Oct 28, 2020	4.690	4.980	4.620	4.780	483,918	-0.03(-0.62%)
Oct 27, 2020	4.760	4.913	4.740	4.810	389,185	+0.06(+1.26%)
Oct 26, 2020	4.970	5.000	4.640	4.750	273,721	-0.20(-4.04%)
Oct 23, 2020	5.130	5.130	4.920	4.950	213,100	-0.17(-3.32%)
Oct 22, 2020	4.930	5.210	4.860	5.120	256,694	+0.20(+4.07%)
Oct 21, 2020	4.920	5.070	4.790	4.920	345,786	+0.06(+1.23%)
Oct 20, 2020	5.080	5.190	4.780	4.860	497,862	-0.20(-3.95%)
Oct 19, 2020	5.140	5.450	5.050	5.060	172,490	-0.05(-0.98%)
Oct 16, 2020	5.150	5.230	5.095	5.110	325,000	-0.01(-0.20%)
Oct 15, 2020	5.030	5.150	4.912	5.120	357,084	+0.03(+0.59%)
Oct 14, 2020	5.490	5.490	5.030	5.090	557,928	-0.37(-6.78%)
Oct 13, 2020	5.500	5.610	5.380	5.460	352,269	-0.08(-1.44%)
Oct 12, 2020	5.710	5.760	5.500	5.540	239,730	-0.20(-3.48%)
Oct 09, 2020	6.080	6.140	5.710	5.740	228,300	-0.33(-5.44%)
Oct 08, 2020	5.800	6.130	5.760	6.070	304,721	+0.37(+6.49%)
Oct 07, 2020	5.620	5.770	5.610	5.700	249,507	+0.07(+1.24%)
Oct 06, 2020	5.600	5.780	5.530	5.630	258,379	+0.02(+0.36%)
Oct 05, 2020	5.330	5.630	5.330	5.610	322,725	+0.32(+6.05%)
Oct 02, 2020	5.300	5.440	5.220	5.290	326,800	-0.11(-2.04%)