Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.774	3.774	3.774	390,177	-0.05(-1.28%)
Dec 30, 2020	3.930	3.949	3.760	3.823	390,177	-0.04(-1.01%)
Dec 29, 2020	4.057	4.066	3.754	3.862	469,326	-0.24(-5.94%)
Dec 28, 2020	4.193	4.242	4.037	4.105	298,686	-0.07(-1.64%)
Dec 24, 2020	4.398	4.420	4.096	4.174	295,029	-0.24(-5.52%)
Dec 23, 2020	4.583	4.856	4.339	4.417	891,579	-0.08(-1.74%)
Dec 22, 2020	4.193	4.612	4.018	4.495	2,065,766	+0.43(+10.55%)
Dec 21, 2020	3.910	4.105	3.871	4.066	738,930	+0.16(+3.99%)
Dec 18, 2020	3.862	3.969	3.810	3.910	373,889	+0.07(+1.78%)
Dec 17, 2020	4.027	4.066	3.725	3.842	849,883	-0.19(-4.60%)
Dec 16, 2020	4.096	4.105	3.803	4.027	454,763	-0.08(-1.90%)
Dec 15, 2020	3.706	4.271	3.657	4.105	1,391,797	+0.39(+10.50%)
Dec 14, 2020	3.871	3.881	3.618	3.715	430,366	-0.07(-1.80%)
Dec 11, 2020	3.852	3.901	3.667	3.784	533,863	-0.11(-2.76%)
Dec 10, 2020	4.086	4.144	3.842	3.891	1,211,904	+0.18(+4.72%)
Dec 09, 2020	4.144	4.310	3.706	3.715	1,174,741	-0.52(-12.21%)
Dec 08, 2020	4.583	4.817	4.115	4.232	1,302,151	-0.35(-7.66%)
Dec 07, 2020	3.988	4.788	3.793	4.583	3,773,355	+0.29(+6.82%)
Dec 04, 2020	4.886	6.007	4.232	4.291	121,128,608	+0.84(+24.29%)
Dec 03, 2020	3.501	3.550	3.316	3.452	356,033	-0.02(-0.56%)
Dec 02, 2020	3.257	3.530	3.111	3.472	460,739	+0.06(+1.71%)
Dec 01, 2020	3.715	3.793	3.384	3.413	413,959	-0.26(-7.16%)
Nov 30, 2020	4.086	4.105	3.364	3.676	1,200,119	-0.35(-8.72%)
Nov 27, 2020	4.193	4.330	3.949	4.027	501,253	-0.10(-2.36%)
Nov 25, 2020	4.135	4.583	4.018	4.125	1,026,093	-0.09(-2.08%)
Nov 24, 2020	4.993	4.993	4.057	4.213	2,170,795	-0.93(-18.03%)
Nov 23, 2020	3.979	5.315	3.979	5.139	5,022,122	+1.33(+34.78%)
Nov 20, 2020	3.540	4.239	3.491	3.813	2,486,065	+0.33(+9.52%)
Nov 19, 2020	3.394	3.598	3.218	3.481	1,254,343	+0.14(+4.08%)
Nov 18, 2020	3.608	3.647	3.267	3.345	1,255,847	-0.30(-8.29%)
Nov 17, 2020	3.472	3.686	3.228	3.647	2,429,016	-0.28(-7.20%)
Nov 16, 2020	2.945	4.369	2.945	3.930	12,345,317	+1.05(+36.61%)
Nov 13, 2020	2.828	3.169	2.716	2.877	4,047,047	+0.16(+5.73%)
Nov 12, 2020	2.623	2.770	2.516	2.721	1,441,218	+0.16(+6.08%)
Nov 11, 2020	2.506	2.584	2.399	2.565	348,614	+0.08(+3.14%)
Nov 10, 2020	2.535	2.574	2.409	2.487	319,596	-0.06(-2.30%)
Nov 09, 2020	2.672	2.682	2.487	2.545	842,171	-0.01(-0.38%)
Nov 06, 2020	2.613	2.643	2.516	2.555	303,541	-0.13(-4.73%)
Nov 05, 2020	2.808	2.808	2.535	2.682	357,669	+0.22(+9.13%)
Nov 04, 2020	2.652	2.672	2.457	2.457	347,475	-0.21(-8.03%)
Nov 03, 2020	2.721	2.730	2.633	2.672	185,411	-0.08(-2.84%)
Nov 02, 2020	2.769	2.877	2.721	2.750	295,461	-0.04(-1.40%)
Oct 30, 2020	2.633	2.828	2.516	2.789	927,954	-0.08(-2.72%)
Oct 29, 2020	2.662	3.111	2.594	2.867	6,575,183	+0.36(+14.40%)
Oct 28, 2020	2.496	2.565	2.282	2.506	749,348	-0.07(-2.65%)
Oct 27, 2020	2.584	2.682	2.555	2.574	322,397	+0.02(+0.76%)
Oct 26, 2020	2.730	2.789	2.526	2.555	410,707	-0.20(-7.42%)
Oct 23, 2020	2.779	2.896	2.730	2.760	317,898	-0.04(-1.39%)
Oct 22, 2020	2.857	2.886	2.730	2.799	511,259	-0.24(-8.01%)
Oct 21, 2020	2.730	3.101	2.701	3.042	1,550,199	-0.03(-0.95%)
Oct 20, 2020	2.633	4.183	2.633	3.072	15,372,461	+0.51(+19.77%)
Oct 19, 2020	3.062	3.081	2.555	2.565	890,269	-0.45(-14.89%)
Oct 16, 2020	3.101	3.189	2.945	3.013	814,742	-0.16(-4.92%)
Oct 15, 2020	3.013	3.364	2.955	3.169	1,688,250	+0.07(+2.20%)
Oct 14, 2020	3.374	3.647	3.091	3.101	1,817,300	-0.22(-6.74%)
Oct 13, 2020	3.920	3.920	3.296	3.325	1,744,924	-0.59(-15.17%)
Oct 12, 2020	4.310	4.622	3.901	3.920	1,723,246	-0.45(-10.27%)
Oct 09, 2020	5.022	5.354	4.105	4.369	3,667,313	-0.65(-13.01%)
Oct 08, 2020	5.675	5.851	5.012	5.022	6,196,154	-1.70(-25.25%)
Oct 07, 2020	5.412	7.226	4.720	6.719	43,392,808	+2.04(+43.54%)
Oct 06, 2020	3.238	9.196	2.828	4.681	329,113,088	+3.15(+205.73%)
Oct 05, 2020	1.443	1.707	1.433	1.531	966,619	+0.09(+6.08%)
Oct 02, 2020	1.365	1.541	1.297	1.443	373,581	+0.03(+2.07%)