Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.23	32.23	32.23	12,634	+0.16(+0.49%)
Dec 30, 2020	32.21	32.21	32.07	32.07	12,634	+0.16(+0.50%)
Dec 29, 2020	32.09	32.09	31.90	31.91	6,384	+0.02(+0.07%)
Dec 28, 2020	32.07	32.07	31.86	31.89	8,257	+0.11(+0.35%)
Dec 24, 2020	31.83	31.83	31.73	31.78	7,520	+0.03(+0.08%)
Dec 23, 2020	31.73	31.81	31.73	31.76	32,302	+0.21(+0.67%)
Dec 22, 2020	31.53	31.59	31.53	31.55	1,464	-0.02(-0.07%)
Dec 21, 2020	31.39	31.65	31.30	31.57	23,375	-0.25(-0.80%)
Dec 18, 2020	31.90	31.96	31.78	31.82	30,081	+0.01(+0.02%)
Dec 17, 2020	31.79	31.85	31.77	31.81	2,118	+0.21(+0.68%)
Dec 16, 2020	31.57	31.64	31.43	31.60	25,375	+0.08(+0.25%)
Dec 15, 2020	31.38	31.52	31.38	31.52	2,702	+0.28(+0.90%)
Dec 14, 2020	31.37	31.47	31.24	31.24	17,072	+0.09(+0.29%)
Dec 11, 2020	31.10	31.22	30.99	31.15	1,582	-0.12(-0.38%)
Dec 10, 2020	31.11	31.28	31.08	31.27	24,397	+0.05(+0.17%)
Dec 09, 2020	31.54	31.54	31.09	31.22	16,652	-0.19(-0.60%)
Dec 08, 2020	31.27	31.41	31.27	31.41	8,088	+0.13(+0.42%)
Dec 07, 2020	31.32	31.35	31.23	31.27	5,067	-0.10(-0.31%)
Dec 04, 2020	31.28	31.42	31.26	31.37	7,911	+0.33(+1.07%)
Dec 03, 2020	31.15	31.17	31.04	31.04	1,686	+0.14(+0.46%)
Dec 02, 2020	30.86	30.95	30.86	30.90	38,280	-0.04(-0.13%)
Dec 01, 2020	30.93	30.95	30.93	30.94	2,206	+0.52(+1.69%)
Nov 30, 2020	30.56	30.63	30.42	30.42	3,787	-0.33(-1.08%)
Nov 27, 2020	30.77	30.81	30.75	30.75	2,531	+0.19(+0.62%)
Nov 25, 2020	30.59	30.63	30.54	30.56	1,687	-0.14(-0.46%)
Nov 24, 2020	30.69	30.71	30.68	30.70	2,731	+0.35(+1.15%)
Nov 23, 2020	30.40	30.40	30.26	30.35	2,318	+0.21(+0.69%)
Nov 20, 2020	30.35	30.35	30.14	30.15	27,004	-0.19(-0.61%)
Nov 19, 2020	30.13	30.33	30.13	30.33	2,376	+0.08(+0.27%)
Nov 18, 2020	30.47	30.56	30.25	30.25	34,051	-0.20(-0.66%)
Nov 17, 2020	30.41	30.50	30.41	30.45	1,817	-0.06(-0.21%)
Nov 16, 2020	30.51	30.55	30.42	30.52	4,447	+0.33(+1.10%)
Nov 13, 2020	30.06	30.18	30.06	30.18	1,582	+0.43(+1.43%)
Nov 12, 2020	29.99	30.10	29.67	29.76	3,610	-0.39(-1.29%)
Nov 11, 2020	30.09	30.21	30.09	30.15	3,297	+0.29(+0.97%)
Nov 10, 2020	29.80	29.91	29.78	29.86	2,779	-0.01(-0.03%)
Nov 09, 2020	30.81	30.81	29.86	29.86	9,459	+0.14(+0.49%)
Nov 06, 2020	29.66	29.80	29.64	29.72	15,717	+0.07(+0.23%)
Nov 05, 2020	29.69	29.76	29.47	29.65	8,355	+0.58(+1.98%)
Nov 04, 2020	28.81	29.38	28.81	29.08	9,355	+0.48(+1.69%)
Nov 03, 2020	28.33	28.64	28.33	28.59	3,268	+0.59(+2.12%)
Nov 02, 2020	28.01	28.01	27.80	28.00	39,415	+0.49(+1.77%)
Oct 30, 2020	27.50	27.51	27.41	27.51	4,008	-0.29(-1.05%)
Oct 29, 2020	27.66	27.88	27.66	27.80	55,767	+0.13(+0.48%)
Oct 28, 2020	27.91	27.91	27.67	27.67	10,799	-0.85(-2.98%)
Oct 27, 2020	28.66	28.66	28.52	28.52	663	-0.16(-0.55%)
Oct 26, 2020	28.90	28.95	28.53	28.68	4,108	-0.45(-1.55%)
Oct 23, 2020	29.18	29.18	29.02	29.13	6,962	+0.01(+0.03%)
Oct 22, 2020	28.99	29.14	28.99	29.12	1,618	+0.03(+0.10%)
Oct 21, 2020	29.10	29.25	29.09	29.09	5,586	-0.06(-0.21%)
Oct 20, 2020	29.16	29.23	29.11	29.16	8,751	+0.17(+0.59%)
Oct 19, 2020	29.41	29.42	28.98	28.98	5,552	-0.30(-1.03%)
Oct 16, 2020	29.45	29.45	29.28	29.28	3,691	+0.08(+0.28%)
Oct 15, 2020	29.16	29.20	28.84	29.20	1,074	-0.11(-0.37%)
Oct 14, 2020	29.46	29.46	29.28	29.31	5,626	-0.15(-0.50%)
Oct 13, 2020	29.53	29.53	29.39	29.46	7,418	-0.12(-0.42%)
Oct 12, 2020	29.47	29.58	29.47	29.58	3,128	+0.29(+1.00%)
Oct 09, 2020	29.20	29.35	29.20	29.29	3,902	+0.23(+0.81%)
Oct 08, 2020	29.04	29.11	28.96	29.06	6,809	+0.19(+0.66%)
Oct 07, 2020	28.74	28.87	28.72	28.86	4,608	+0.44(+1.55%)
Oct 06, 2020	28.74	28.80	28.42	28.42	1,580	-0.32(-1.11%)
Oct 05, 2020	28.41	28.74	28.41	28.74	11,313	+0.56(+1.99%)
Oct 02, 2020	27.89	28.27	27.89	28.18	6,012	-0.12(-0.41%)