Etracs Alerian Midstream Energy Index ETN (NY: AMNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.27	25.27	25.27	10	+0.12(+0.47%)
Dec 30, 2020	25.15	25.15	25.15	25.15	10	-0.05(-0.18%)
Dec 29, 2020	25.20	25.22	25.12	25.19	3,900	-0.11(-0.45%)
Dec 28, 2020	25.23	25.31	25.23	25.31	102	-0.28(-1.10%)
Dec 24, 2020	25.59	25.59	25.59	25.59	0	-0.12(-0.48%)
Dec 23, 2020	25.70	25.75	25.70	25.71	201	+0.18(+0.70%)
Dec 22, 2020	25.65	25.65	25.53	25.53	101	-0.25(-0.97%)
Dec 21, 2020	25.55	25.80	25.55	25.78	200	-0.54(-2.04%)
Dec 18, 2020	26.46	26.46	26.32	26.32	300	-0.32(-1.21%)
Dec 17, 2020	26.64	26.64	26.64	26.64	2	-0.18(-0.68%)
Dec 16, 2020	26.83	26.83	26.83	26.83	7	-0.41(-1.52%)
Dec 15, 2020	27.24	27.24	27.24	27.24	0	+0.53(+1.99%)
Dec 14, 2020	26.71	26.71	26.71	26.71	0	-0.68(-2.50%)
Dec 11, 2020	27.39	27.39	27.39	27.39	100	-0.04(-0.15%)
Dec 10, 2020	27.43	27.43	27.43	27.43	1	+0.62(+2.31%)
Dec 09, 2020	26.81	26.81	26.81	26.81	0	-0.17(-0.62%)
Dec 08, 2020	26.98	26.98	26.98	26.98	0	+0.20(+0.74%)
Dec 07, 2020	26.75	26.78	26.75	26.78	100	-0.39(-1.43%)
Dec 04, 2020	27.14	27.17	27.14	27.17	100	+0.93(+3.54%)
Dec 03, 2020	26.24	26.24	26.24	26.24	0	+0.45(+1.76%)
Dec 02, 2020	25.79	25.79	25.79	25.79	9	+0.56(+2.22%)
Dec 01, 2020	25.23	25.23	25.23	25.23	18	+0.05(+0.19%)
Nov 30, 2020	25.35	25.36	25.17	25.18	2,600	-0.73(-2.82%)
Nov 27, 2020	25.91	25.91	25.91	25.91	0	-0.30(-1.14%)
Nov 25, 2020	26.28	26.28	26.21	26.21	100	-0.13(-0.50%)
Nov 24, 2020	26.34	26.34	26.34	26.34	0	+0.98(+3.86%)
Nov 23, 2020	25.36	25.36	25.36	25.36	30	+0.95(+3.87%)
Nov 20, 2020	24.41	24.41	24.41	24.41	0	-0.14(-0.59%)
Nov 19, 2020	24.56	24.56	24.56	24.56	2	+0.60(+2.51%)
Nov 18, 2020	23.96	23.96	23.96	23.96	12	-0.33(-1.36%)
Nov 17, 2020	24.29	24.29	24.29	24.29	2	+0.47(+1.99%)
Nov 16, 2020	23.81	23.81	23.81	23.81	10	+0.61(+2.65%)
Nov 13, 2020	23.20	23.20	23.20	23.20	0	+0.40(+1.75%)
Nov 12, 2020	23.30	23.31	22.80	22.80	4,000	-0.62(-2.66%)
Nov 11, 2020	23.42	23.42	23.42	23.42	0	+0.09(+0.40%)
Nov 10, 2020	23.33	23.33	23.33	23.33	1	+0.74(+3.29%)
Nov 09, 2020	22.63	22.63	22.59	22.59	190	+1.54(+7.32%)
Nov 06, 2020	21.06	21.10	21.05	21.05	200	-0.73(-3.37%)
Nov 05, 2020	21.72	21.90	21.72	21.78	2,003	+0.28(+1.29%)
Nov 04, 2020	21.51	21.51	21.51	21.51	0	-0.00(-0.01%)
Nov 03, 2020	21.46	21.56	21.46	21.51	3,000	+0.41(+1.93%)
Nov 02, 2020	21.22	21.22	21.10	21.10	100	-0.10(-0.49%)
Oct 30, 2020	20.95	21.20	20.95	21.20	200	-0.13(-0.60%)
Oct 29, 2020	21.09	21.33	21.09	21.33	6,100	+0.27(+1.30%)
Oct 28, 2020	21.36	21.36	21.06	21.06	1,200	-0.68(-3.14%)
Oct 27, 2020	21.75	21.88	21.71	21.74	1,400	-0.17(-0.78%)
Oct 26, 2020	21.92	21.92	21.70	21.91	1,300	-0.62(-2.73%)
Oct 23, 2020	22.40	22.53	22.40	22.53	1,000	-0.20(-0.87%)
Oct 22, 2020	22.65	22.73	22.63	22.73	1,202	+0.74(+3.39%)
Oct 21, 2020	22.03	22.04	21.98	21.98	1,100	-0.25(-1.11%)
Oct 20, 2020	22.23	22.23	22.23	22.23	100	+0.27(+1.21%)
Oct 19, 2020	21.96	21.96	21.96	21.96	0	-0.31(-1.37%)
Oct 16, 2020	22.46	22.49	22.27	22.27	600	-0.34(-1.52%)
Oct 15, 2020	22.47	22.63	22.47	22.61	500	+0.08(+0.37%)
Oct 14, 2020	22.74	22.74	22.53	22.53	600	+0.17(+0.78%)
Oct 13, 2020	22.38	22.38	22.32	22.35	600	-0.08(-0.37%)
Oct 12, 2020	22.30	22.44	22.30	22.44	1,000	+0.11(+0.49%)
Oct 09, 2020	22.50	22.50	22.32	22.33	1,300	-0.74(-3.19%)
Oct 08, 2020	22.97	23.07	22.97	23.06	400	+1.01(+4.60%)
Oct 07, 2020	22.05	22.05	22.05	22.05	0	+0.22(+0.99%)
Oct 06, 2020	21.84	21.84	21.84	21.84	0	-0.39(-1.76%)
Oct 05, 2020	22.23	22.23	22.23	22.23	0	+0.51(+2.35%)
Oct 02, 2020	21.72	21.72	21.72	21.72	0	+0.28(+1.33%)