Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 22.75 22.75 22.75 22.75 0 -0.02(-0.09%)
Dec 30, 2020 22.58 23.15 22.41 22.77 0 -0.31(-1.34%)
Dec 29, 2020 21.61 23.72 20.99 23.08 0 +1.38(+6.36%)
Dec 28, 2020 22.11 22.12 21.15 21.70 0 +0.17(+0.79%)
Dec 24, 2020 21.53 21.53 21.53 21.53 0 -1.78(-7.64%)
Dec 23, 2020 23.49 23.68 22.13 23.31 0 -0.92(-3.80%)
Dec 22, 2020 25.24 25.56 23.53 24.23 0 -0.93(-3.70%)
Dec 21, 2020 24.25 31.46 24.23 25.16 0 +3.59(+16.64%)
Dec 18, 2020 22.15 23.77 21.57 21.57 0 -0.36(-1.64%)
Dec 17, 2020 21.98 22.27 21.52 21.93 0 -0.57(-2.53%)
Dec 16, 2020 22.51 23.67 22.29 22.50 0 -0.39(-1.70%)
Dec 15, 2020 24.00 24.07 22.73 22.89 0 -1.83(-7.40%)
Dec 14, 2020 22.67 24.82 21.95 24.72 0 +1.41(+6.05%)
Dec 11, 2020 22.49 25.14 22.48 23.31 0 +0.79(+3.51%)
Dec 10, 2020 22.12 23.36 21.53 22.52 0 +0.25(+1.12%)
Dec 09, 2020 20.66 22.93 20.10 22.27 0 +1.59(+7.69%)
Dec 08, 2020 21.65 22.25 20.52 20.68 0 -0.62(-2.91%)
Dec 07, 2020 22.04 22.62 21.17 21.30 0 +0.51(+2.45%)
Dec 04, 2020 21.05 21.15 19.97 20.79 0 -0.49(-2.30%)
Dec 03, 2020 21.24 21.88 20.72 21.28 0 +0.11(+0.52%)
Dec 02, 2020 21.00 21.25 20.04 21.17 0 +0.40(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.