Poseida Therapeutics Inc (NQ: PSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.97	10.97	10.97	253,045	-0.21(-1.88%)
Dec 30, 2020	11.47	11.78	10.77	11.18	253,045	-0.29(-2.53%)
Dec 29, 2020	11.45	11.60	10.62	11.47	435,692	+0.43(+3.89%)
Dec 28, 2020	10.48	13.98	10.30	11.04	1,830,387	+1.78(+19.22%)
Dec 24, 2020	9.050	9.460	9.050	9.260	36,600	+0.13(+1.42%)
Dec 23, 2020	9.500	9.680	9.050	9.130	89,337	-0.40(-4.20%)
Dec 22, 2020	9.180	9.904	9.180	9.530	242,946	+0.34(+3.70%)
Dec 21, 2020	9.520	9.660	8.920	9.190	165,994	-0.47(-4.87%)
Dec 18, 2020	10.22	10.22	9.650	9.660	961,800	-0.42(-4.17%)
Dec 17, 2020	10.06	10.35	9.720	10.08	185,470	+0.01(+0.10%)
Dec 16, 2020	10.42	10.51	9.910	10.07	106,056	-0.43(-4.10%)
Dec 15, 2020	10.10	10.99	10.10	10.50	159,451	+0.44(+4.37%)
Dec 14, 2020	10.75	10.97	10.03	10.06	107,721	-0.54(-5.09%)
Dec 11, 2020	10.32	10.74	10.21	10.60	58,100	+0.22(+2.12%)
Dec 10, 2020	10.78	10.78	10.02	10.38	68,688	-0.48(-4.42%)
Dec 09, 2020	10.76	10.96	10.00	10.86	101,213	+0.16(+1.50%)
Dec 08, 2020	10.92	11.16	10.60	10.70	67,861	-0.29(-2.64%)
Dec 07, 2020	11.00	11.31	10.74	10.99	144,401	+0.31(+2.90%)
Dec 04, 2020	11.24	11.24	10.51	10.68	51,800	-0.47(-4.22%)
Dec 03, 2020	10.82	11.40	10.82	11.15	45,547	+0.20(+1.83%)
Dec 02, 2020	11.33	11.50	10.71	10.95	62,108	-0.55(-4.78%)