Calithera Biosci Com (NQ: CALA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		98.20	98.20	98.20	31,371	-4.00(-3.91%)
Dec 30, 2020	100.20	103.20	99.40	102.20	31,371	+2.20(+2.20%)
Dec 29, 2020	102.20	104.80	97.00	100.00	44,025	-2.20(-2.15%)
Dec 28, 2020	104.00	105.20	101.00	102.20	42,298	+0.20(+0.20%)
Dec 24, 2020	107.20	109.02	100.80	102.00	27,965	-3.80(-3.59%)
Dec 23, 2020	102.60	107.40	100.40	105.80	37,263	+3.00(+2.92%)
Dec 22, 2020	103.80	105.20	99.40	102.80	41,424	-1.20(-1.15%)
Dec 21, 2020	103.00	106.60	99.00	104.00	67,856	-2.00(-1.89%)
Dec 18, 2020	107.20	111.40	102.80	106.00	108,010	-2.80(-2.57%)
Dec 17, 2020	115.20	119.20	102.40	108.80	84,913	-8.60(-7.33%)
Dec 16, 2020	105.00	123.60	105.00	117.40	130,039	+13.20(+12.67%)
Dec 15, 2020	100.00	105.80	100.00	104.20	72,168	+6.00(+6.11%)
Dec 14, 2020	98.60	101.00	97.30	98.20	22,948	+1.20(+1.24%)
Dec 11, 2020	101.60	102.20	95.60	97.00	47,615	-3.60(-3.58%)
Dec 10, 2020	95.20	100.60	91.40	100.60	42,615	+7.80(+8.41%)
Dec 09, 2020	101.40	101.40	91.80	92.80	20,928	-3.80(-3.93%)
Dec 08, 2020	93.00	97.00	90.40	96.60	26,094	+4.40(+4.77%)
Dec 07, 2020	94.60	96.40	92.00	92.20	17,405	-3.60(-3.76%)
Dec 04, 2020	94.80	96.60	94.00	95.80	16,705	+1.00(+1.05%)
Dec 03, 2020	93.80	95.38	92.80	94.80	18,447	+1.40(+1.50%)
Dec 02, 2020	96.20	96.20	92.20	93.40	39,110	-3.60(-3.71%)