7-10 Year Treas Bond Ishares ETF (NQ: IEF )

115.37 USD +1.47 (+1.29%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 119.95 119.95 119.95 2,549,055 +0.08(+0.07%)
Dec 30, 2020 119.74 119.87 119.73 119.87 2,549,055 +0.08(+0.07%)
Dec 29, 2020 119.64 119.83 119.64 119.79 2,157,271 -0.02(-0.02%)
Dec 28, 2020 119.61 119.81 119.54 119.81 3,677,484 +0.01(+0.01%)
Dec 24, 2020 119.74 119.80 119.71 119.80 1,529,300 +0.17(+0.14%)
Dec 23, 2020 119.65 119.66 119.42 119.63 3,047,122 -0.25(-0.21%)
Dec 22, 2020 119.83 119.90 119.71 119.88 3,931,860 +0.20(+0.17%)
Dec 21, 2020 119.79 119.83 119.58 119.68 2,850,543 +0.08(+0.07%)
Dec 18, 2020 119.79 119.85 119.58 119.60 3,189,400 -0.10(-0.08%)
Dec 17, 2020 119.99 120.07 119.62 119.70 3,233,158 -0.16(-0.13%)
Dec 16, 2020 119.69 120.00 119.64 119.86 5,058,448 -0.10(-0.08%)
Dec 15, 2020 119.93 120.03 119.83 119.96 2,889,166 -0.12(-0.10%)
Dec 14, 2020 119.84 120.15 119.78 120.08 2,870,627 -0.07(-0.06%)
Dec 11, 2020 120.08 120.27 120.05 120.15 4,336,600 +0.24(+0.20%)
Dec 10, 2020 119.74 119.95 119.64 119.91 3,557,613 +0.27(+0.23%)
Dec 09, 2020 119.59 119.77 119.46 119.64 3,444,077 -0.17(-0.14%)
Dec 08, 2020 119.91 120.04 119.80 119.81 4,735,733 +0.12(+0.10%)
Dec 07, 2020 119.61 119.76 119.59 119.69 4,345,415 +0.37(+0.31%)
Dec 04, 2020 119.41 119.44 119.20 119.32 4,709,100 -0.47(-0.39%)
Dec 03, 2020 119.65 119.90 119.60 119.79 4,484,895 +0.32(+0.27%)
Dec 02, 2020 119.56 119.58 119.29 119.47 5,578,527 -0.20(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.