Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		46.85	46.85	46.85	4,337,116	+0.04(+0.08%)
Dec 30, 2020	46.00	46.94	45.87	46.81	4,337,116	+1.25(+2.75%)
Dec 29, 2020	46.66	46.72	44.97	45.56	5,506,671	-0.74(-1.60%)
Dec 28, 2020	47.11	47.40	46.08	46.30	5,398,184	-0.07(-0.15%)
Dec 24, 2020	46.05	46.41	45.59	46.37	3,770,343	+0.63(+1.38%)
Dec 23, 2020	46.50	46.80	45.69	45.74	5,779,449	-0.73(-1.57%)
Dec 22, 2020	46.82	46.99	45.81	46.47	4,434,086	-0.04(-0.08%)
Dec 21, 2020	46.25	46.94	45.69	46.51	8,826,913	-0.26(-0.55%)
Dec 18, 2020	46.42	47.66	46.37	46.76	31,768,328	+0.40(+0.87%)
Dec 17, 2020	45.24	46.50	45.07	46.36	10,354,041	+1.76(+3.95%)
Dec 16, 2020	44.41	44.66	43.78	44.60	8,467,345	+0.15(+0.33%)
Dec 15, 2020	44.29	44.72	43.82	44.45	8,127,319	+0.82(+1.87%)
Dec 14, 2020	43.31	44.31	42.98	43.63	11,665,961	+1.37(+3.24%)
Dec 11, 2020	42.28	42.64	41.44	42.27	6,877,093	+0.03(+0.07%)
Dec 10, 2020	41.64	42.67	41.52	42.24	5,766,662	+0.34(+0.82%)
Dec 09, 2020	43.11	43.63	41.75	41.89	7,171,983	-1.10(-2.56%)
Dec 08, 2020	43.20	43.45	42.64	42.99	7,401,254	-0.45(-1.04%)
Dec 07, 2020	42.75	43.52	42.46	43.45	8,964,232	+0.75(+1.75%)
Dec 04, 2020	43.62	44.11	42.16	42.70	22,873,116	-2.11(-4.70%)
Dec 03, 2020	45.09	45.25	44.30	44.80	13,216,285	-0.10(-0.22%)
Dec 02, 2020	45.67	45.94	44.74	44.90	7,999,492	-1.00(-2.19%)