Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		56.57	56.57	56.57	805,702	+1.46(+2.65%)
Dec 30, 2020	56.35	57.07	54.97	55.11	805,702	-1.17(-2.08%)
Dec 29, 2020	55.69	56.96	54.68	56.28	889,499	+0.62(+1.11%)
Dec 28, 2020	58.45	58.81	55.58	55.66	956,509	-2.05(-3.55%)
Dec 24, 2020	57.95	58.32	56.76	57.71	345,900	-0.34(-0.59%)
Dec 23, 2020	58.65	59.70	58.00	58.05	847,386	-0.04(-0.07%)
Dec 22, 2020	56.10	58.64	55.47	58.09	1,184,403	+1.99(+3.55%)
Dec 21, 2020	53.69	56.14	52.17	56.10	1,737,040	+0.94(+1.70%)
Dec 18, 2020	54.99	56.13	54.56	55.16	2,112,000	+0.17(+0.31%)
Dec 17, 2020	54.64	55.20	52.05	54.99	1,798,791	+0.64(+1.18%)
Dec 16, 2020	52.41	55.89	52.41	54.35	2,063,975	-0.80(-1.45%)
Dec 15, 2020	53.03	55.35	52.25	55.15	1,079,953	+2.72(+5.19%)
Dec 14, 2020	53.37	54.18	51.94	52.43	1,060,060	-0.91(-1.71%)
Dec 11, 2020	54.31	54.70	52.10	53.34	819,100	-1.23(-2.25%)
Dec 10, 2020	53.00	54.86	52.20	54.57	788,987	+1.05(+1.96%)
Dec 09, 2020	51.62	54.58	51.31	53.52	1,057,944	+2.18(+4.25%)
Dec 08, 2020	50.47	52.25	50.11	51.34	815,800	+0.21(+0.41%)
Dec 07, 2020	52.59	52.95	50.51	51.13	1,155,620	-1.90(-3.58%)
Dec 04, 2020	53.49	53.73	52.01	53.03	559,200	+0.06(+0.11%)
Dec 03, 2020	51.69	53.64	50.75	52.97	1,175,701	+1.67(+3.26%)
Dec 02, 2020	50.55	51.67	49.75	51.30	1,187,715	+0.02(+0.04%)