Affiliated Managers Group (NY: AMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		101.60	101.60	101.60	236,684	+0.76(+0.75%)
Dec 30, 2020	100.48	102.25	100.20	100.84	236,684	+0.38(+0.38%)
Dec 29, 2020	101.54	101.65	100.21	100.47	258,564	-1.01(-0.99%)
Dec 28, 2020	102.30	103.24	101.31	101.47	207,656	-0.17(-0.17%)
Dec 24, 2020	102.22	102.22	100.60	101.64	96,690	+0.14(+0.14%)
Dec 23, 2020	99.74	102.69	99.74	101.50	274,815	+2.19(+2.20%)
Dec 22, 2020	101.00	101.00	98.77	99.32	245,045	-1.81(-1.79%)
Dec 21, 2020	99.69	101.50	98.24	101.12	468,809	+1.02(+1.02%)
Dec 18, 2020	100.25	101.19	99.08	100.11	837,287	+0.13(+0.13%)
Dec 17, 2020	99.31	100.44	98.57	99.98	273,784	+0.87(+0.88%)
Dec 16, 2020	99.08	99.20	98.31	99.11	269,452	+0.93(+0.95%)
Dec 15, 2020	97.18	98.29	95.94	98.18	241,912	+1.87(+1.94%)
Dec 14, 2020	98.34	98.82	96.23	96.31	400,348	-0.78(-0.80%)
Dec 11, 2020	97.13	97.68	95.66	97.09	308,890	-1.13(-1.15%)
Dec 10, 2020	96.94	98.27	96.12	98.22	448,943	-0.01(-0.01%)
Dec 09, 2020	98.07	98.94	95.94	98.23	489,160	+0.64(+0.66%)
Dec 08, 2020	94.38	98.17	94.38	97.59	366,700	+2.18(+2.28%)
Dec 07, 2020	95.18	95.70	94.10	95.41	246,202	+0.18(+0.19%)
Dec 04, 2020	93.21	95.43	92.48	95.23	298,380	+2.07(+2.22%)
Dec 03, 2020	90.15	95.30	90.15	93.16	509,427	+3.19(+3.54%)
Dec 02, 2020	88.37	89.98	87.92	89.98	360,191	+1.32(+1.49%)