Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.07	16.53	16.02	16.47	447,800	+0.38(+2.36%)
Dec 30, 2019	16.55	16.60	15.96	16.09	817,384	-0.42(-2.54%)
Dec 27, 2019	16.06	16.64	15.65	16.51	762,900	+0.51(+3.19%)
Dec 26, 2019	17.08	17.15	15.68	16.00	827,780	-0.79(-4.71%)
Dec 24, 2019	15.97	16.85	15.82	16.79	481,600	+0.85(+5.33%)
Dec 23, 2019	15.36	15.95	15.05	15.94	506,690	+0.74(+4.87%)
Dec 20, 2019	15.00	15.36	14.41	15.20	1,801,900	+0.20(+1.33%)
Dec 19, 2019	15.13	15.72	14.98	15.00	1,005,263	-0.20(-1.32%)
Dec 18, 2019	15.30	15.50	14.90	15.20	368,737	-0.17(-1.11%)
Dec 17, 2019	15.63	15.83	14.90	15.37	563,761	-0.24(-1.54%)
Dec 16, 2019	15.64	16.15	15.49	15.61	585,066	+0.16(+1.04%)
Dec 13, 2019	16.03	16.22	15.31	15.45	419,200	-0.54(-3.38%)
Dec 12, 2019	15.73	16.40	15.63	15.99	621,710	+0.29(+1.85%)
Dec 11, 2019	14.85	15.86	14.85	15.70	1,201,278	+0.82(+5.51%)
Dec 10, 2019	14.91	15.18	14.75	14.88	844,041	+0.21(+1.43%)
Dec 09, 2019	13.94	15.04	13.94	14.67	775,647	+0.68(+4.86%)
Dec 06, 2019	13.74	14.09	13.57	13.99	529,000	+0.31(+2.27%)
Dec 05, 2019	14.15	14.39	13.59	13.68	410,999	-0.47(-3.32%)
Dec 04, 2019	13.96	14.48	13.84	14.15	499,155	+0.32(+2.31%)
Dec 03, 2019	13.41	13.88	13.27	13.83	478,218	+0.26(+1.92%)
Dec 02, 2019	14.09	14.23	13.37	13.57	813,394	-0.64(-4.50%)
Nov 29, 2019	13.96	14.27	13.96	14.21	641,700	+0.19(+1.36%)
Nov 27, 2019	13.90	14.14	13.79	14.02	992,600	+0.15(+1.08%)
Nov 26, 2019	14.02	14.11	13.76	13.87	633,528	-0.14(-1.00%)
Nov 25, 2019	14.07	14.38	13.95	14.01	640,113	+0.17(+1.23%)
Nov 22, 2019	13.81	13.90	13.55	13.84	244,600	+0.10(+0.73%)
Nov 21, 2019	14.29	14.29	13.52	13.74	287,678	-0.48(-3.38%)
Nov 20, 2019	13.85	14.46	13.78	14.22	721,596	-0.04(-0.28%)
Nov 19, 2019	13.86	14.56	13.78	14.26	817,093	+0.50(+3.63%)
Nov 18, 2019	13.18	13.85	13.13	13.76	410,691	+0.56(+4.28%)
Nov 15, 2019	13.32	13.64	13.10	13.20	318,500	-0.01(-0.08%)
Nov 14, 2019	13.03	13.34	12.87	13.21	443,231	+0.10(+0.76%)
Nov 13, 2019	12.86	13.40	12.73	13.11	332,595	+0.11(+0.81%)
Nov 12, 2019	13.03	13.35	12.81	13.00	363,381	-0.05(-0.38%)
Nov 11, 2019	13.21	13.65	12.87	13.05	378,054	-0.35(-2.61%)
Nov 08, 2019	12.63	13.45	12.52	13.40	545,300	-0.12(-0.89%)
Nov 07, 2019	12.58	14.04	12.58	13.52	1,066,091	+1.36(+11.18%)
Nov 06, 2019	12.64	12.64	12.01	12.16	596,278	-0.48(-3.80%)
Nov 05, 2019	12.41	12.87	12.10	12.64	1,002,278	+0.25(+1.98%)
Nov 04, 2019	12.20	12.56	11.89	12.39	399,334	+0.28(+2.27%)
Nov 01, 2019	11.07	12.19	10.98	12.12	940,700	+1.20(+10.99%)
Oct 31, 2019	10.76	11.10	10.38	10.92	634,317	+0.03(+0.28%)
Oct 30, 2019	11.31	11.45	10.84	10.89	408,020	-0.46(-4.05%)
Oct 29, 2019	12.30	12.40	11.31	11.35	462,169	-0.95(-7.72%)
Oct 28, 2019	12.32	12.80	12.14	12.30	428,365	+0.01(+0.08%)
Oct 25, 2019	12.59	12.67	11.74	12.29	754,100	-0.39(-3.08%)
Oct 24, 2019	12.96	13.05	12.49	12.68	300,860	-0.16(-1.25%)
Oct 23, 2019	13.00	13.05	12.73	12.84	409,330	-0.16(-1.23%)
Oct 22, 2019	12.56	13.21	12.54	13.00	1,062,829	+0.59(+4.75%)
Oct 21, 2019	12.45	12.61	12.22	12.41	361,394	+0.06(+0.53%)
Oct 18, 2019	13.16	13.29	12.33	12.35	428,600	-0.91(-6.90%)
Oct 17, 2019	13.03	13.56	13.01	13.26	469,500	+0.31(+2.39%)
Oct 16, 2019	12.80	13.48	12.75	12.95	1,551,424	+0.19(+1.49%)
Oct 15, 2019	12.25	12.78	12.04	12.76	1,815,604	+0.60(+4.89%)
Oct 14, 2019	13.32	13.32	11.90	12.16	802,739	-1.19(-8.88%)
Oct 11, 2019	13.48	13.64	13.22	13.35	579,500	+0.10(+0.75%)
Oct 10, 2019	13.45	13.77	13.03	13.25	554,673	-0.17(-1.27%)
Oct 09, 2019	13.72	13.80	13.35	13.42	339,941	-0.18(-1.32%)
Oct 08, 2019	13.92	14.11	13.55	13.60	666,955	-0.44(-3.13%)
Oct 07, 2019	14.01	14.25	13.93	14.04	661,062	-0.04(-0.28%)
Oct 04, 2019	13.86	14.13	13.70	14.08	416,500	+0.22(+1.59%)
Oct 03, 2019	13.70	14.17	13.46	13.86	467,341	+0.12(+0.87%)
Oct 02, 2019	13.16	13.81	12.55	13.74	564,131	+0.50(+3.78%)