7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	102.25	102.30	102.04	102.05	3,026,000	-0.37(-0.36%)
Dec 30, 2019	102.13	102.42	102.06	102.42	2,198,377	-0.06(-0.06%)
Dec 27, 2019	102.42	102.52	102.42	102.48	1,912,852	+0.15(+0.15%)
Dec 26, 2019	102.22	102.33	102.09	102.33	1,496,038	+0.15(+0.14%)
Dec 24, 2019	101.88	102.22	101.88	102.19	926,183	+0.18(+0.17%)
Dec 23, 2019	102.13	102.19	101.92	102.01	1,954,349	-0.09(-0.09%)
Dec 20, 2019	101.94	102.12	101.92	102.10	5,033,685	+0.00(+0.00%)
Dec 19, 2019	101.95	102.23	101.92	102.10	2,119,862	+0.08(+0.08%)
Dec 18, 2019	102.23	102.26	101.91	102.02	2,433,162	-0.28(-0.27%)
Dec 17, 2019	102.41	102.46	102.23	102.30	3,754,768	+0.01(+0.01%)
Dec 16, 2019	102.51	102.52	102.22	102.29	3,275,750	-0.48(-0.47%)
Dec 13, 2019	102.45	102.84	102.14	102.77	4,501,745	+0.60(+0.59%)
Dec 12, 2019	102.88	102.90	101.98	102.17	5,938,765	-0.81(-0.79%)
Dec 11, 2019	102.72	103.06	102.69	102.98	2,663,574	+0.42(+0.41%)
Dec 10, 2019	102.76	102.80	102.54	102.56	1,846,308	-0.12(-0.12%)
Dec 09, 2019	102.82	102.83	102.66	102.68	2,085,932	+0.08(+0.08%)
Dec 06, 2019	102.51	102.80	102.46	102.59	2,939,222	-0.31(-0.31%)
Dec 05, 2019	102.76	103.01	102.75	102.91	3,311,936	-0.24(-0.23%)
Dec 04, 2019	103.33	103.42	102.98	103.15	2,241,370	-0.40(-0.38%)
Dec 03, 2019	103.16	103.70	103.15	103.55	7,097,567	+0.91(+0.89%)