Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.080	2.090	1.979	1.979	16,900	-0.16(-7.33%)
Dec 30, 2019	2.030	2.180	2.030	2.135	7,692	+0.03(+1.67%)
Dec 27, 2019	2.060	2.100	2.060	2.100	4,800	+0.00(+0.00%)
Dec 26, 2019	2.050	2.135	2.050	2.100	2,933	-0.05(-2.33%)
Dec 24, 2019	2.060	2.150	2.030	2.150	9,900	+0.00(+0.00%)
Dec 23, 2019	2.200	2.204	2.030	2.150	5,115	+0.03(+1.42%)
Dec 20, 2019	2.080	2.190	2.000	2.120	12,800	-0.05(-2.31%)
Dec 19, 2019	2.070	2.240	2.070	2.170	8,668	-0.13(-5.65%)
Dec 18, 2019	2.130	2.300	2.110	2.300	3,891	+0.19(+9.00%)
Dec 17, 2019	2.170	2.170	2.030	2.110	20,984	+0.01(+0.48%)
Dec 16, 2019	2.180	2.180	2.090	2.100	6,009	+0.02(+0.94%)
Dec 13, 2019	2.225	2.360	2.060	2.080	33,600	-0.12(-5.44%)
Dec 12, 2019	2.140	2.450	2.129	2.200	45,196	+0.09(+4.27%)
Dec 11, 2019	2.066	2.110	2.066	2.110	949	+0.00(+0.00%)
Dec 10, 2019	2.168	2.170	2.045	2.110	10,927	+0.02(+1.20%)
Dec 09, 2019	2.040	2.110	2.000	2.085	4,899	+0.04(+1.71%)
Dec 06, 2019	2.300	2.300	2.050	2.050	17,500	-0.15(-6.82%)
Dec 05, 2019	2.110	2.200	2.100	2.200	4,946	+0.00(+0.00%)
Dec 04, 2019	2.200	2.230	2.000	2.200	16,390	-0.04(-1.79%)
Dec 03, 2019	2.210	2.300	2.164	2.240	11,979	-0.06(-2.55%)
Dec 02, 2019	2.320	2.475	2.200	2.299	53,305	-0.03(-1.35%)
Nov 29, 2019	2.102	2.330	2.043	2.330	68,700	+0.21(+9.91%)
Nov 27, 2019	2.100	2.130	1.891	2.120	41,400	+0.10(+4.95%)
Nov 26, 2019	1.940	2.080	1.850	2.020	15,617	+0.15(+8.02%)
Nov 25, 2019	1.960	1.960	1.850	1.870	11,654	+0.01(+0.54%)
Nov 22, 2019	2.020	2.130	1.860	1.860	13,600	-0.14(-7.00%)
Nov 21, 2019	2.050	2.060	1.980	2.000	3,966	+0.10(+5.26%)
Nov 20, 2019	2.070	2.130	1.889	1.900	12,567	-0.20(-9.52%)
Nov 19, 2019	1.990	2.200	1.990	2.100	10,443	-0.02(-0.94%)
Nov 18, 2019	2.020	2.340	2.000	2.120	29,140	+0.02(+0.95%)
Nov 15, 2019	2.090	2.100	2.010	2.100	2,800	+0.06(+2.94%)
Nov 14, 2019	1.960	2.040	1.960	2.040	8,475	+0.06(+3.03%)
Nov 13, 2019	1.940	2.130	1.920	1.980	10,012	-0.06(-2.94%)
Nov 12, 2019	1.960	2.070	1.920	2.040	7,208	+0.11(+5.70%)
Nov 11, 2019	1.990	1.990	1.870	1.930	11,176	-0.03(-1.53%)
Nov 08, 2019	2.040	2.074	1.960	1.960	11,000	-0.11(-5.31%)
Nov 07, 2019	2.050	2.080	2.050	2.070	7,932	-0.01(-0.48%)
Nov 06, 2019	2.085	2.089	2.070	2.080	4,434	-0.01(-0.48%)
Nov 05, 2019	2.060	2.160	2.050	2.090	10,071	-0.03(-1.42%)
Nov 04, 2019	2.080	2.200	2.000	2.120	26,691	+0.14(+7.07%)
Nov 01, 2019	2.010	2.125	1.960	1.980	17,200	-0.03(-1.49%)
Oct 31, 2019	2.130	2.130	1.960	2.010	18,358	+0.04(+2.03%)
Oct 30, 2019	2.130	2.150	1.970	1.970	12,422	-0.09(-4.37%)
Oct 29, 2019	2.160	2.160	2.000	2.060	7,099	-0.15(-6.79%)
Oct 28, 2019	2.220	2.220	2.150	2.210	3,316	+0.05(+2.31%)
Oct 25, 2019	2.200	2.200	2.110	2.160	5,900	+0.03(+1.41%)
Oct 24, 2019	2.180	2.190	2.080	2.130	1,126	-0.02(-0.93%)
Oct 23, 2019	2.200	2.200	2.100	2.150	2,910	+0.00(+0.00%)
Oct 22, 2019	2.120	2.220	2.120	2.150	5,775	+0.07(+3.37%)
Oct 21, 2019	2.220	2.245	2.000	2.080	14,675	-0.09(-4.15%)
Oct 18, 2019	2.230	2.235	2.170	2.170	1,900	-0.08(-3.56%)
Oct 17, 2019	2.290	2.291	2.180	2.250	2,810	-0.01(-0.44%)
Oct 16, 2019	2.330	2.330	2.211	2.260	6,845	-0.06(-2.59%)
Oct 15, 2019	2.286	2.680	2.260	2.320	69,675	+0.09(+4.04%)
Oct 14, 2019	2.220	2.350	2.110	2.230	44,170	+0.01(+0.45%)
Oct 11, 2019	2.180	2.220	2.118	2.220	5,000	+0.03(+1.39%)
Oct 10, 2019	2.190	2.190	2.190	2.190	613	-0.10(-4.38%)
Oct 09, 2019	2.214	2.290	2.214	2.290	806	+0.13(+6.02%)
Oct 08, 2019	2.100	2.200	2.070	2.160	2,650	-0.01(-0.46%)
Oct 07, 2019	2.160	2.210	2.060	2.170	2,913	-0.04(-1.59%)
Oct 04, 2019	2.250	2.250	2.190	2.205	1,600	+0.02(+0.68%)
Oct 03, 2019	2.120	2.190	2.110	2.190	3,702	+0.08(+3.79%)
Oct 02, 2019	2.130	2.170	2.100	2.110	5,672	-0.11(-4.95%)