Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.630	2.740	2.610	2.610	42,700	+0.03(+1.16%)
Dec 30, 2019	2.631	2.665	2.569	2.580	14,169	-0.04(-1.53%)
Dec 27, 2019	2.610	2.710	2.580	2.620	4,300	+0.01(+0.38%)
Dec 26, 2019	2.590	2.761	2.502	2.610	20,680	+0.01(+0.38%)
Dec 24, 2019	2.580	2.620	2.550	2.600	24,600	+0.10(+4.00%)
Dec 23, 2019	2.580	2.600	2.490	2.500	55,063	-0.05(-1.96%)
Dec 20, 2019	2.700	2.740	2.550	2.550	207,900	-0.08(-3.04%)
Dec 19, 2019	2.600	2.665	2.600	2.630	30,799	+0.08(+3.14%)
Dec 18, 2019	2.532	2.770	2.523	2.550	14,687	+0.02(+0.79%)
Dec 17, 2019	2.620	2.670	2.450	2.530	58,358	-0.06(-2.32%)
Dec 16, 2019	2.660	2.660	2.560	2.590	24,637	-0.06(-2.26%)
Dec 13, 2019	2.680	2.730	2.650	2.650	18,000	+0.00(+0.00%)
Dec 12, 2019	2.660	2.660	2.570	2.650	20,459	+0.03(+1.15%)
Dec 11, 2019	2.650	2.670	2.600	2.620	23,440	+0.01(+0.38%)
Dec 10, 2019	2.610	2.622	2.570	2.610	58,406	-0.02(-0.76%)
Dec 09, 2019	2.560	2.650	2.560	2.630	42,817	+0.07(+2.73%)
Dec 06, 2019	2.510	2.600	2.510	2.560	11,900	+0.03(+1.19%)
Dec 05, 2019	2.600	2.620	2.530	2.530	25,561	+0.00(+0.00%)
Dec 04, 2019	2.560	2.590	2.530	2.530	19,733	-0.03(-1.17%)
Dec 03, 2019	2.554	2.580	2.450	2.560	43,330	-0.02(-0.78%)