Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.280	4.440	4.280	4.400	4,185,600	+0.12(+2.80%)
Dec 30, 2019	4.350	4.370	4.280	4.280	2,111,734	-0.08(-1.83%)
Dec 27, 2019	4.220	4.430	4.210	4.360	3,226,200	+0.13(+3.07%)
Dec 26, 2019	4.180	4.260	4.170	4.230	1,351,846	+0.08(+1.93%)
Dec 24, 2019	4.220	4.290	4.140	4.150	2,873,100	-0.05(-1.19%)
Dec 23, 2019	4.470	4.500	4.130	4.200	6,605,227	-0.32(-7.08%)
Dec 20, 2019	4.510	4.560	4.460	4.520	11,858,700	+0.03(+0.67%)
Dec 19, 2019	4.720	4.730	4.460	4.490	6,185,480	-0.23(-4.87%)
Dec 18, 2019	4.820	4.840	4.680	4.720	3,659,274	-0.07(-1.46%)
Dec 17, 2019	4.650	4.930	4.650	4.790	6,291,196	+0.15(+3.23%)
Dec 16, 2019	4.670	4.750	4.610	4.640	6,335,860	+0.03(+0.65%)
Dec 13, 2019	4.440	4.610	4.440	4.610	8,171,000	+0.17(+3.83%)
Dec 12, 2019	4.480	4.650	4.420	4.440	10,212,230	-0.02(-0.45%)
Dec 11, 2019	4.350	4.460	4.300	4.460	5,626,838	+0.11(+2.53%)
Dec 10, 2019	4.610	4.610	4.300	4.350	13,021,710	+0.19(+4.57%)
Dec 09, 2019	4.140	4.190	4.060	4.160	4,427,099	+0.02(+0.48%)
Dec 06, 2019	3.970	4.200	3.950	4.140	5,145,500	+0.21(+5.34%)
Dec 05, 2019	3.920	3.960	3.900	3.930	3,213,890	+0.03(+0.77%)
Dec 04, 2019	3.850	3.970	3.820	3.900	3,450,029	+0.06(+1.56%)
Dec 03, 2019	3.830	3.850	3.760	3.840	2,208,166	-0.05(-1.29%)