Cemtrex Inc (NQ: CETX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	168.00	168.00	154.00	159.60	503	-8.40(-5.00%)
Dec 28, 2018	165.20	182.00	151.20	168.00	392	-0.56(-0.33%)
Dec 27, 2018	169.32	179.20	168.00	168.56	166	-8.46(-4.78%)
Dec 26, 2018	198.80	221.20	168.00	177.02	781	-30.18(-14.57%)
Dec 24, 2018	201.60	218.40	198.80	207.20	115	-9.80(-4.52%)
Dec 21, 2018	224.00	232.40	198.80	217.00	159	-7.00(-3.12%)
Dec 20, 2018	210.00	238.00	210.00	224.00	159	+3.36(+1.52%)
Dec 19, 2018	210.00	232.40	193.28	220.64	249	+19.04(+9.44%)
Dec 18, 2018	210.00	210.00	190.43	201.60	450	-14.00(-6.49%)
Dec 17, 2018	223.86	224.00	205.52	215.60	220	-14.00(-6.10%)
Dec 14, 2018	229.60	232.40	201.60	229.60	519	+2.80(+1.23%)
Dec 13, 2018	238.00	263.20	224.00	226.80	247	-19.46(-7.90%)
Dec 12, 2018	235.23	266.00	235.23	246.26	288	+1.65(+0.68%)
Dec 11, 2018	235.20	253.37	235.20	244.61	176	+3.84(+1.59%)
Dec 10, 2018	254.80	257.57	235.23	240.77	156	-25.23(-9.48%)
Dec 07, 2018	254.80	274.40	246.40	266.00	234	+11.56(+4.54%)
Dec 06, 2018	261.80	280.00	235.14	254.44	149	-5.96(-2.29%)
Dec 04, 2018	260.40	271.60	240.80	260.40	90	-2.52(-0.96%)