Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.06 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.09 10.15 10.07 10.11 334,950 +0.02(+0.24%)
Dec 28, 2018 10.03 10.11 10.02 10.09 406,368 +0.05(+0.48%)
Dec 27, 2018 10.13 10.23 10.03 10.04 449,818 -0.08(-0.79%)
Dec 26, 2018 10.11 10.14 10.00 10.12 400,015 +0.06(+0.64%)
Dec 24, 2018 10.04 10.07 10.03 10.06 237,892 +0.03(+0.32%)
Dec 21, 2018 9.922 10.03 9.922 10.03 488,917 +0.04(+0.40%)
Dec 20, 2018 10.05 10.08 9.930 9.986 516,480 -0.08(-0.79%)
Dec 19, 2018 9.994 10.09 9.994 10.07 321,523 +0.06(+0.64%)
Dec 18, 2018 10.03 10.08 10.00 10.00 329,728 -0.02(-0.24%)
Dec 17, 2018 10.05 10.11 10.02 10.03 335,522 -0.05(-0.48%)
Dec 14, 2018 10.11 10.17 10.06 10.07 348,708 -0.09(-0.86%)
Dec 13, 2018 10.21 10.21 10.11 10.16 288,773 -0.05(-0.47%)
Dec 12, 2018 10.21 10.22 10.19 10.21 179,795 +0.01(+0.07%)
Dec 11, 2018 10.25 10.27 10.16 10.20 504,426 -0.07(-0.70%)
Dec 10, 2018 10.20 10.27 10.20 10.27 235,496 +0.05(+0.47%)
Dec 07, 2018 10.20 10.23 10.20 10.23 138,931 +0.03(+0.31%)
Dec 06, 2018 10.15 10.20 10.15 10.20 273,511 +0.05(+0.47%)
Dec 04, 2018 10.16 10.21 10.13 10.15 420,193 -0.02(-0.16%)
Dec 03, 2018 10.12 10.19 10.12 10.16 231,797 +0.06(+0.55%)
Nov 30, 2018 10.04 10.11 10.02 10.11 397,792 +0.06(+0.55%)
Nov 29, 2018 9.941 10.05 9.941 10.05 226,521 +0.12(+1.20%)
Nov 28, 2018 9.877 9.973 9.877 9.933 322,835 +0.05(+0.48%)
Nov 27, 2018 9.869 9.933 9.869 9.885 182,152 -0.01(-0.08%)
Nov 26, 2018 9.947 9.951 9.893 9.893 97,451 -0.04(-0.40%)
Nov 23, 2018 9.877 9.933 9.877 9.933 161,709 +0.04(+0.40%)
Nov 21, 2018 9.893 9.893 9.893 0 -0.01(-0.08%)
Nov 20, 2018 9.957 9.989 9.901 9.901 258,751 -0.10(-0.95%)
Nov 19, 2018 9.965 10.01 9.949 9.996 148,498 +0.01(+0.08%)
Nov 16, 2018 9.996 10.04 9.941 9.989 200,972 +0.01(+0.08%)
Nov 15, 2018 9.989 10.01 9.965 9.981 137,734 -0.01(-0.08%)
Nov 14, 2018 10.03 10.04 9.973 9.989 177,904 -0.04(-0.36%)
Nov 13, 2018 10.02 10.05 10.00 10.02 365,856 +0.00(+0.00%)
Nov 12, 2018 10.07 10.07 10.01 10.02 118,197 +0.02(+0.16%)
Nov 09, 2018 10.00 10.10 10.00 10.01 201,681 -0.02(-0.24%)
Nov 08, 2018 9.953 10.03 9.946 10.03 603,854 +0.08(+0.80%)
Nov 07, 2018 9.914 9.969 9.914 9.953 140,092 +0.05(+0.48%)
Nov 06, 2018 9.961 10.01 9.898 9.906 74,415 -0.08(-0.79%)
Nov 05, 2018 9.977 10.01 9.961 9.985 54,563 +0.00(+0.00%)
Nov 02, 2018 9.969 9.993 9.946 9.985 93,958 -0.02(-0.24%)
Nov 01, 2018 9.985 10.06 9.953 10.01 143,100 -0.02(-0.16%)
Oct 31, 2018 9.858 10.02 9.858 10.02 156,354 +0.13(+1.36%)
Oct 30, 2018 9.858 9.898 9.858 9.890 56,062 -0.01(-0.08%)
Oct 29, 2018 9.993 9.993 9.882 9.898 72,551 -0.10(-0.95%)
Oct 26, 2018 9.969 10.00 9.938 9.993 114,669 +0.02(+0.16%)
Oct 25, 2018 9.915 10.02 9.915 9.977 297,017 +0.03(+0.32%)
Oct 24, 2018 9.953 9.977 9.922 9.946 183,358 +0.03(+0.32%)
Oct 23, 2018 9.898 9.930 9.898 9.914 93,818 +0.02(+0.16%)
Oct 22, 2018 9.969 9.969 9.819 9.898 176,931 -0.02(-0.16%)
Oct 19, 2018 9.961 9.977 9.898 9.914 126,035 -0.06(-0.56%)
Oct 18, 2018 9.914 10.03 9.914 9.969 164,239 +0.02(+0.24%)
Oct 17, 2018 9.890 9.953 9.858 9.946 112,703 +0.08(+0.80%)
Oct 16, 2018 9.787 9.873 9.759 9.866 108,322 +0.10(+1.05%)
Oct 15, 2018 9.771 9.803 9.740 9.763 108,467 +0.01(+0.08%)
Oct 12, 2018 9.795 9.835 9.755 9.755 117,826 -0.04(-0.37%)
Oct 11, 2018 9.784 9.799 9.715 9.792 196,140 +0.00(+0.00%)
Oct 10, 2018 9.799 9.824 9.772 9.792 158,036 -0.02(-0.24%)
Oct 09, 2018 9.831 9.862 9.815 9.815 155,501 -0.01(-0.08%)
Oct 08, 2018 9.910 9.927 9.799 9.823 132,002 -0.09(-0.88%)
Oct 05, 2018 9.863 9.910 9.839 9.910 223,193 +0.02(+0.24%)
Oct 04, 2018 9.902 9.989 9.878 9.886 163,155 -0.09(-0.87%)
Oct 03, 2018 10.10 10.12 9.957 9.973 244,118 -0.14(-1.40%)
Oct 02, 2018 10.13 10.17 10.08 10.12 379,238 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.