Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0127	0.0127	0.0127	0	-0.00(-1.55%)
Dec 28, 2018	0.0130	0.0130	0.0129	0.0129	40,000	-0.00(-20.37%)
Dec 26, 2018		0.0162	0.0162	0.0162	0	+0.01(+84.09%)
Dec 24, 2018	0.0070	0.0088	0.0060	0.0088	118,000	+0.00(+2.33%)
Dec 21, 2018	0.0071	0.0087	0.0061	0.0086	548,200	+0.00(+22.86%)
Dec 20, 2018	0.0090	0.0090	0.0070	0.0070	71,100	-0.00(-22.22%)
Dec 19, 2018	0.0072	0.0090	0.0068	0.0090	192,225	-0.00(-5.26%)
Dec 18, 2018	0.0080	0.0095	0.0078	0.0095	142,375	+0.00(+7.95%)
Dec 17, 2018	0.0104	0.0104	0.0088	0.0088	476,985	-0.00(-31.25%)
Dec 13, 2018		0.0128	0.0128	0.0128	0	-0.00(-1.54%)
Dec 12, 2018	0.0119	0.0135	0.0115	0.0130	155,985	+0.00(+9.24%)
Dec 11, 2018	0.0119	0.0119	0.0119	0.0119	10,000	-0.00(-0.83%)
Dec 10, 2018	0.0104	0.0135	0.0084	0.0120	254,802	+0.00(+15.38%)
Dec 07, 2018	0.0138	0.0150	0.0100	0.0104	263,600	-0.00(-30.67%)
Dec 06, 2018	0.0179	0.0179	0.0103	0.0150	323,090	-0.00(-16.20%)
Dec 04, 2018	0.0220	0.0220	0.0138	0.0179	234,800	-0.01(-33.70%)
Dec 03, 2018	0.0283	0.0283	0.0220	0.0270	223,471	+0.00(+1.89%)
Nov 30, 2018	0.0265	0.0265	0.0265	0.0265	14,000	+0.00(+6.00%)
Nov 29, 2018	0.0217	0.0250	0.0217	0.0250	50,900	+0.00(+11.11%)
Nov 28, 2018	0.0200	0.0225	0.0188	0.0225	329,500	-0.00(-10.00%)
Nov 27, 2018	0.0225	0.0250	0.0225	0.0250	50,000	+0.00(+0.00%)
Nov 26, 2018	0.0198	0.0250	0.0198	0.0250	21,500	-0.00(-9.09%)
Nov 21, 2018		0.0275	0.0275	0.0275	0	+0.00(+1.85%)
Nov 20, 2018	0.0217	0.0270	0.0198	0.0270	129,700	+0.00(+0.00%)
Nov 19, 2018	0.0285	0.0285	0.0250	0.0270	236,774	-0.01(-22.86%)
Nov 16, 2018	0.0350	0.0418	0.0289	0.0350	88,000	-0.01(-21.35%)
Nov 15, 2018	0.0350	0.0445	0.0275	0.0445	77,814	+0.01(+27.14%)
Nov 13, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 12, 2018	0.0285	0.0350	0.0285	0.0300	28,200	-0.01(-25.00%)
Nov 08, 2018		0.0400	0.0400	0.0400	0	-0.00(-10.91%)
Nov 07, 2018	0.0320	0.0450	0.0320	0.0449	34,200	+0.01(+40.75%)
Nov 06, 2018	0.0300	0.0319	0.0295	0.0319	46,500	+0.00(+8.14%)
Nov 05, 2018	0.0263	0.0300	0.0250	0.0295	101,174	-0.00(-1.67%)
Nov 02, 2018	0.0325	0.0325	0.0264	0.0300	47,900	-0.00(-7.69%)
Nov 01, 2018	0.0325	0.0325	0.0325	0.0325	15,700	+0.00(+0.00%)
Oct 31, 2018	0.0300	0.0325	0.0267	0.0325	186,500	-0.01(-22.06%)
Oct 30, 2018	0.0420	0.0420	0.0300	0.0417	57,000	-0.00(-0.71%)
Oct 29, 2018	0.0388	0.0420	0.0388	0.0420	29,500	+0.00(+7.69%)
Oct 26, 2018	0.0340	0.0399	0.0340	0.0390	15,600	+0.00(+14.71%)
Oct 25, 2018	0.0345	0.0385	0.0300	0.0340	118,538	-0.00(-2.86%)
Oct 24, 2018	0.0500	0.0625	0.0300	0.0350	813,221	-0.01(-30.00%)
Oct 23, 2018	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Oct 22, 2018	0.0450	0.0600	0.0358	0.0500	53,600	-0.01(-16.67%)
Oct 19, 2018	0.0455	0.0600	0.0450	0.0600	46,900	-0.00(-4.61%)
Oct 18, 2018		0.0629	0.0629	0.0629	5	+0.00(+0.00%)
Oct 17, 2018	0.0620	0.0629	0.0620	0.0629	5,700	+0.00(+5.36%)
Oct 16, 2018	0.0585	0.0600	0.0450	0.0597	92,315	-0.01(-19.32%)
Oct 12, 2018		0.0740	0.0740	0.0740	0	+0.02(+35.78%)
Oct 09, 2018		0.0545	0.0545	0.0545	0	+0.00(+9.00%)
Oct 08, 2018	0.0357	0.0500	0.0357	0.0500	174,300	-0.01(-15.68%)
Oct 05, 2018	0.0533	0.0600	0.0471	0.0593	94,700	+0.00(+0.00%)
Oct 04, 2018	0.0487	0.0593	0.0487	0.0593	26,535	+0.01(+12.52%)
Oct 02, 2018		0.0527	0.0527	0.0527	0	+0.00(+6.68%)