S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.40	24.46	24.17	24.34	2,519,587	+0.05(+0.22%)
Dec 28, 2018	24.19	24.37	24.09	24.29	774,560	+0.32(+1.35%)
Dec 27, 2018	23.65	23.97	23.51	23.97	845,383	+0.19(+0.81%)
Dec 26, 2018	23.42	23.88	23.27	23.78	1,049,166	+0.50(+2.13%)
Dec 24, 2018	23.46	23.85	23.22	23.28	951,655	-0.24(-1.03%)
Dec 21, 2018	23.83	23.88	23.47	23.52	853,227	-0.52(-2.15%)
Dec 20, 2018	24.10	24.19	23.91	24.04	997,207	-0.14(-0.56%)
Dec 19, 2018	24.54	24.70	24.07	24.18	618,211	-0.31(-1.28%)
Dec 18, 2018	24.60	24.64	24.40	24.49	560,147	+0.03(+0.14%)
Dec 17, 2018	24.68	24.72	24.36	24.45	353,323	-0.36(-1.44%)
Dec 14, 2018	24.87	24.94	24.79	24.81	292,737	-0.35(-1.38%)
Dec 13, 2018	25.20	25.21	25.09	25.16	438,606	+0.02(+0.07%)
Dec 12, 2018	25.08	25.30	25.08	25.14	463,887	+0.33(+1.33%)
Dec 11, 2018	25.04	25.04	24.67	24.81	802,253	-0.17(-0.68%)
Dec 10, 2018	25.08	25.08	24.68	24.98	368,330	-0.33(-1.31%)
Dec 07, 2018	25.55	25.67	25.23	25.31	355,904	-0.31(-1.23%)
Dec 06, 2018	25.45	25.66	25.21	25.63	260,744	-0.22(-0.85%)
Dec 04, 2018	26.42	26.42	25.79	25.85	248,425	-0.75(-2.81%)
Dec 03, 2018	26.65	26.65	26.43	26.59	402,650	+0.31(+1.16%)
Nov 30, 2018	26.19	26.31	26.13	26.29	595,020	+0.03(+0.10%)
Nov 29, 2018	26.27	26.35	26.13	26.26	125,651	-0.08(-0.29%)
Nov 28, 2018	25.96	26.39	25.92	26.34	247,692	+0.42(+1.60%)
Nov 27, 2018	25.87	25.93	25.81	25.92	201,675	-0.07(-0.26%)
Nov 26, 2018	25.96	26.03	25.87	25.99	184,577	+0.35(+1.36%)
Nov 23, 2018	25.71	25.73	25.62	25.64	125,627	-0.18(-0.69%)
Nov 21, 2018		25.82	25.82	25.82	0	+0.39(+1.53%)
Nov 20, 2018	25.58	25.64	25.39	25.43	195,403	-0.48(-1.87%)
Nov 19, 2018	26.17	26.22	25.88	25.91	96,356	-0.25(-0.94%)
Nov 16, 2018	25.93	26.18	25.93	26.16	361,325	+0.09(+0.36%)
Nov 15, 2018	25.83	26.13	25.79	26.07	106,404	+0.16(+0.62%)
Nov 14, 2018	26.03	26.12	25.80	25.91	122,122	-0.07(-0.26%)
Nov 13, 2018	26.03	26.19	25.92	25.97	135,783	-0.01(-0.03%)
Nov 12, 2018	26.35	26.35	25.96	25.98	101,001	-0.62(-2.33%)
Nov 09, 2018	26.61	26.61	26.42	26.60	284,134	-0.18(-0.67%)
Nov 08, 2018	26.96	26.96	26.69	26.78	81,219	-0.30(-1.10%)
Nov 07, 2018	26.93	27.09	26.85	27.08	72,546	+0.31(+1.17%)
Nov 06, 2018	26.65	26.76	26.60	26.76	64,468	+0.17(+0.64%)
Nov 05, 2018	26.58	26.68	26.53	26.59	111,290	-0.03(-0.10%)
Nov 02, 2018	26.79	26.79	26.45	26.62	349,422	+0.14(+0.51%)
Nov 01, 2018	26.36	26.49	26.19	26.48	121,680	+0.54(+2.09%)
Oct 31, 2018	25.84	26.04	25.84	25.94	377,768	+0.28(+1.09%)
Oct 30, 2018	25.40	25.67	25.37	25.66	174,206	+0.42(+1.68%)
Oct 29, 2018	25.69	25.69	25.07	25.24	138,238	-0.36(-1.39%)
Oct 26, 2018	25.52	25.76	25.31	25.59	205,411	-0.42(-1.60%)
Oct 25, 2018	25.92	26.15	25.80	26.01	160,824	+0.22(+0.86%)
Oct 24, 2018	26.34	26.43	25.78	25.79	128,383	-0.74(-2.78%)
Oct 23, 2018	26.39	26.63	26.18	26.53	81,558	-0.36(-1.33%)
Oct 22, 2018	27.03	27.03	26.81	26.88	57,529	-0.13(-0.47%)
Oct 19, 2018	27.09	27.23	26.99	27.01	81,905	+0.05(+0.19%)
Oct 18, 2018	27.31	27.31	26.91	26.96	44,740	-0.46(-1.67%)
Oct 17, 2018	27.42	27.50	27.30	27.42	161,496	-0.05(-0.19%)
Oct 16, 2018	27.29	27.55	27.29	27.47	437,512	+0.41(+1.51%)
Oct 15, 2018	27.05	27.21	26.95	27.06	160,646	-0.14(-0.50%)
Oct 12, 2018	27.23	27.23	26.90	27.20	137,647	+0.25(+0.91%)
Oct 11, 2018	27.17	27.26	26.77	26.95	204,124	-0.36(-1.34%)
Oct 10, 2018	27.89	27.89	27.25	27.31	105,251	-0.68(-2.42%)
Oct 09, 2018	27.92	28.10	27.76	27.99	153,208	-0.14(-0.51%)
Oct 08, 2018	27.99	28.20	27.95	28.14	92,458	-0.13(-0.45%)
Oct 05, 2018	28.43	28.48	28.18	28.26	122,327	-0.27(-0.95%)
Oct 04, 2018	28.70	28.71	28.39	28.54	72,437	-0.35(-1.20%)
Oct 03, 2018	28.94	28.95	28.82	28.88	89,690	-0.05(-0.18%)
Oct 02, 2018	28.92	29.03	28.84	28.94	58,311	-0.25(-0.87%)