7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	94.00	94.88	93.95	94.46	7,972,462	+0.35(+0.38%)
Dec 28, 2018	93.75	94.12	93.72	94.11	5,010,890	+0.51(+0.54%)
Dec 27, 2018	93.76	93.95	93.58	93.60	5,076,510	+0.24(+0.25%)
Dec 26, 2018	93.80	93.94	93.33	93.37	6,042,430	-0.44(-0.47%)
Dec 24, 2018	93.72	93.82	93.61	93.81	7,029,873	+0.24(+0.25%)
Dec 21, 2018	93.56	93.58	93.42	93.57	5,425,651	+0.08(+0.09%)
Dec 20, 2018	93.78	93.79	93.46	93.49	10,198,233	-0.12(-0.13%)
Dec 19, 2018	93.38	93.81	93.17	93.61	8,505,756	+0.33(+0.35%)
Dec 18, 2018	93.15	93.33	93.08	93.28	4,921,279	+0.23(+0.25%)
Dec 17, 2018	92.87	93.12	92.86	93.05	8,430,631	+0.27(+0.29%)
Dec 14, 2018	92.79	92.92	92.74	92.78	3,901,858	+0.14(+0.16%)
Dec 13, 2018	92.69	92.73	92.58	92.64	4,549,749	+0.05(+0.06%)
Dec 12, 2018	92.68	92.73	92.56	92.58	4,119,910	-0.25(-0.27%)
Dec 11, 2018	92.86	93.05	92.73	92.84	5,847,524	-0.24(-0.25%)
Dec 10, 2018	93.04	93.22	92.92	93.07	9,998,868	+0.05(+0.06%)
Dec 07, 2018	92.72	93.05	92.60	93.02	8,090,339	+0.27(+0.29%)
Dec 06, 2018	92.86	93.15	92.73	92.75	10,423,562	+0.24(+0.25%)
Dec 04, 2018	92.25	92.69	92.22	92.51	8,565,208	+0.43(+0.46%)
Dec 03, 2018	91.77	92.09	91.74	92.09	6,637,673	+0.20(+0.22%)
Nov 30, 2018	91.84	91.92	91.78	91.89	3,400,146	+0.18(+0.20%)
Nov 29, 2018	91.71	91.84	91.60	91.70	4,777,464	+0.23(+0.26%)
Nov 28, 2018	91.41	91.59	91.33	91.47	3,968,288	-0.01(-0.01%)
Nov 27, 2018	91.36	91.54	91.35	91.48	2,585,769	+0.09(+0.10%)
Nov 26, 2018	91.35	91.39	91.29	91.39	2,598,206	-0.07(-0.08%)
Nov 23, 2018	91.60	91.60	91.46	91.46	588,401	+0.05(+0.06%)
Nov 21, 2018		91.41	91.41	91.41	0	-0.02(-0.02%)
Nov 20, 2018	91.47	91.56	91.39	91.42	4,041,521	-0.02(-0.02%)
Nov 19, 2018	91.24	91.47	91.24	91.44	3,819,104	+0.14(+0.15%)
Nov 16, 2018	91.24	91.34	91.16	91.31	8,004,788	+0.28(+0.31%)
Nov 15, 2018	91.19	91.24	90.92	91.03	2,903,519	+0.06(+0.07%)
Nov 14, 2018	90.67	91.15	90.63	90.96	5,124,613	+0.19(+0.21%)
Nov 13, 2018	90.66	90.80	90.59	90.78	3,616,597	+0.07(+0.08%)
Nov 12, 2018	90.62	90.74	90.58	90.70	4,103,894	+0.27(+0.30%)
Nov 09, 2018	90.22	90.48	90.20	90.43	3,071,164	+0.35(+0.39%)
Nov 08, 2018	90.28	90.30	90.05	90.08	2,424,608	-0.13(-0.14%)
Nov 07, 2018	90.36	90.43	90.19	90.21	3,652,731	+0.00(+0.00%)
Nov 06, 2018	90.37	90.37	90.20	90.21	2,721,290	-0.10(-0.11%)
Nov 05, 2018	90.42	90.46	90.31	90.31	2,710,132	+0.05(+0.06%)
Nov 02, 2018	90.54	90.57	90.22	90.25	5,816,337	-0.51(-0.56%)
Nov 01, 2018	90.60	90.79	90.58	90.76	5,354,895	+0.08(+0.09%)
Oct 31, 2018	90.63	90.75	90.58	90.68	4,392,251	-0.23(-0.25%)
Oct 30, 2018	90.93	91.04	90.86	90.90	6,379,161	-0.20(-0.22%)
Oct 29, 2018	90.99	91.20	90.85	91.10	4,181,541	-0.01(-0.01%)
Oct 26, 2018	91.05	91.26	91.02	91.11	4,685,261	+0.41(+0.45%)
Oct 25, 2018	90.76	90.82	90.63	90.71	3,950,753	-0.22(-0.24%)
Oct 24, 2018	90.69	90.95	90.63	90.92	5,418,411	+0.49(+0.54%)
Oct 23, 2018	90.67	90.80	90.39	90.44	4,906,625	+0.23(+0.26%)
Oct 22, 2018	90.28	90.32	90.19	90.20	1,876,125	+0.02(+0.02%)
Oct 19, 2018	90.28	90.30	90.11	90.18	6,140,781	-0.11(-0.12%)
Oct 18, 2018	90.08	90.44	90.04	90.29	2,872,483	+0.16(+0.18%)
Oct 17, 2018	90.37	90.46	90.13	90.13	3,703,397	-0.26(-0.29%)
Oct 16, 2018	90.33	90.40	90.26	90.39	3,001,888	-0.01(-0.01%)
Oct 15, 2018	90.44	90.48	90.32	90.40	2,064,686	+0.05(+0.06%)
Oct 12, 2018	90.35	90.56	90.30	90.35	2,939,347	-0.11(-0.12%)
Oct 11, 2018	90.28	90.58	90.17	90.45	6,462,301	+0.37(+0.41%)
Oct 10, 2018	89.82	90.11	89.79	90.08	3,332,343	+0.05(+0.05%)
Oct 09, 2018	89.90	90.04	89.87	90.04	3,403,649	+0.17(+0.19%)
Oct 08, 2018	89.92	89.96	89.85	89.87	2,162,172	+0.04(+0.04%)
Oct 05, 2018	89.92	90.00	89.72	89.83	6,301,408	-0.22(-0.24%)
Oct 04, 2018	90.07	90.20	89.98	90.05	7,134,911	-0.23(-0.26%)
Oct 03, 2018	90.79	90.80	90.17	90.28	7,340,487	-0.68(-0.74%)
Oct 02, 2018	90.86	91.02	90.86	90.96	3,235,839	+0.23(+0.26%)
Oct 01, 2018	90.83	90.89	90.72	90.72	7,113,331	-0.23(-0.25%)
Sep 28, 2018	91.06	91.07	90.92	90.95	4,372,502	+0.04(+0.05%)
Sep 27, 2018	90.85	90.94	90.79	90.91	7,055,129	+0.00(+0.00%)
Sep 26, 2018	90.70	90.93	90.66	90.91	2,784,008	+0.30(+0.33%)
Sep 25, 2018	90.59	90.63	90.51	90.61	3,202,017	-0.09(-0.10%)
Sep 24, 2018	90.67	90.81	90.66	90.70	2,658,256	-0.10(-0.11%)
Sep 21, 2018	90.71	90.86	90.71	90.80	1,139,342	+0.04(+0.04%)
Sep 20, 2018	90.65	90.86	90.62	90.77	3,307,755	+0.01(+0.01%)
Sep 19, 2018	90.86	90.86	90.62	90.75	6,135,383	-0.16(-0.17%)
Sep 18, 2018	91.17	91.18	90.88	90.91	5,531,370	-0.38(-0.41%)
Sep 17, 2018	91.17	91.32	91.14	91.29	4,236,097	+0.02(+0.02%)
Sep 14, 2018	91.26	91.36	91.22	91.27	4,170,951	-0.17(-0.19%)
Sep 13, 2018	91.58	91.58	91.42	91.44	1,425,524	-0.01(-0.01%)
Sep 12, 2018	91.48	91.53	91.45	91.45	1,556,045	+0.11(+0.12%)
Sep 11, 2018	91.49	91.52	91.34	91.34	3,737,964	-0.33(-0.36%)
Sep 10, 2018	91.60	91.71	91.60	91.67	3,460,363	+0.05(+0.06%)
Sep 07, 2018	91.71	91.73	91.58	91.62	4,899,627	-0.41(-0.45%)
Sep 06, 2018	91.90	92.11	91.89	92.03	1,842,785	+0.19(+0.21%)
Sep 05, 2018	91.84	91.91	91.74	91.84	1,481,947	-0.01(-0.01%)
Sep 04, 2018	91.93	91.99	91.80	91.85	3,803,596	-0.21(-0.23%)
Aug 31, 2018		92.06	92.06	92.06	0	+0.02(+0.02%)
Aug 30, 2018	92.00	92.13	91.97	92.05	3,099,460	+0.17(+0.19%)
Aug 29, 2018	91.93	91.94	91.78	91.88	1,583,093	-0.03(-0.03%)
Aug 28, 2018	91.95	91.98	91.86	91.90	1,679,314	-0.21(-0.22%)
Aug 27, 2018	92.19	92.21	92.09	92.11	2,064,383	-0.21(-0.22%)
Aug 24, 2018	92.13	92.33	92.09	92.32	1,445,122	+0.03(+0.03%)
Aug 23, 2018	92.33	92.36	92.26	92.29	970,818	-0.01(-0.01%)
Aug 22, 2018	92.38	92.38	92.21	92.30	2,671,308	+0.17(+0.19%)
Aug 21, 2018	92.17	92.17	92.06	92.13	2,804,950	-0.13(-0.14%)
Aug 20, 2018	92.14	92.29	92.13	92.25	3,233,358	+0.29(+0.31%)
Aug 17, 2018	92.01	92.09	91.88	91.97	3,391,902	+0.04(+0.04%)
Aug 16, 2018	91.97	91.98	91.77	91.93	2,891,618	-0.03(-0.03%)
Aug 15, 2018	91.93	92.13	91.90	91.96	5,361,823	+0.22(+0.24%)
Aug 14, 2018	91.80	91.81	91.69	91.73	2,772,545	-0.09(-0.10%)
Aug 13, 2018	91.80	91.93	91.72	91.82	1,966,808	-0.03(-0.03%)
Aug 10, 2018	91.70	91.97	91.67	91.85	4,823,538	+0.39(+0.43%)
Aug 09, 2018	91.35	91.45	91.33	91.45	4,812,625	+0.25(+0.28%)
Aug 08, 2018	91.15	91.26	91.14	91.20	3,098,933	+0.08(+0.09%)
Aug 07, 2018	91.26	91.26	91.11	91.12	2,431,260	-0.19(-0.21%)
Aug 06, 2018	91.33	91.47	91.30	91.31	4,310,183	+0.04(+0.05%)
Aug 03, 2018	91.10	91.29	91.10	91.27	2,423,806	+0.23(+0.26%)
Aug 02, 2018	90.99	91.05	90.91	91.03	3,756,875	+0.11(+0.12%)
Aug 01, 2018	90.85	90.99	90.79	90.92	5,981,520	-0.22(-0.24%)
Jul 31, 2018	91.16	91.18	91.08	91.14	3,410,056	+0.13(+0.14%)
Jul 30, 2018	90.95	91.12	90.94	91.01	4,280,139	-0.12(-0.13%)
Jul 27, 2018	91.19	91.19	91.05	91.13	1,602,523	+0.14(+0.16%)
Jul 26, 2018	91.18	91.22	90.97	90.99	2,901,532	-0.10(-0.11%)
Jul 25, 2018		91.32	91.03	91.09	2,690,177	-0.06(-0.07%)
Jul 24, 2018	91.07	91.19	91.01	91.15	3,678,364	+0.06(+0.07%)
Jul 23, 2018	91.43	91.44	91.07	91.09	5,902,738	-0.45(-0.49%)
Jul 20, 2018	91.75	91.75	91.50	91.53	3,755,783	-0.32(-0.35%)
Jul 19, 2018	91.67	91.93	91.65	91.86	4,692,236	+0.25(+0.27%)
Jul 18, 2018	91.72	91.74	91.58	91.61	1,513,493	-0.07(-0.08%)
Jul 17, 2018	91.78	91.78	91.65	91.68	1,155,492	-0.05(-0.06%)
Jul 16, 2018	91.69	91.77	91.57	91.73	1,990,748	-0.15(-0.17%)
Jul 13, 2018		91.91		91.88	3,230,146	+0.15(+0.17%)
Jul 12, 2018	91.65	91.77	91.63	91.73	1,547,726	-0.04(-0.04%)
Jul 11, 2018	91.75	91.79	91.62	91.77	2,455,372	+0.19(+0.21%)
Jul 10, 2018	91.56	91.66	91.53	91.58	4,981,843	-0.07(-0.08%)
Jul 09, 2018	91.67	91.73	91.64	91.65	2,522,464	-0.23(-0.25%)
Jul 06, 2018	91.91	91.97	91.81	91.88	3,580,959	+0.08(+0.09%)
Jul 05, 2018		91.91	91.75	91.80	1,878,966	+0.01(+0.01%)
Jul 03, 2018		91.79	91.79	91.79	0	+0.23(+0.25%)
Jul 02, 2018	91.71	91.74	91.53	91.56	4,368,127	-0.06(-0.07%)
Jun 29, 2018	91.69	91.78	91.62	91.62	3,044,541	-0.07(-0.08%)
Jun 28, 2018	91.78	91.80	91.62	91.70	4,145,913	-0.09(-0.10%)
Jun 27, 2018	91.67	91.82	91.60	91.78	3,405,864	+0.35(+0.38%)
Jun 26, 2018	91.41	91.49	91.35	91.44	4,333,368	+0.04(+0.05%)
Jun 25, 2018	91.36	91.53	91.36	91.39	9,074,933	+0.13(+0.14%)
Jun 22, 2018	91.13	91.31	91.12	91.27	2,584,377	+0.02(+0.02%)
Jun 21, 2018	91.15	91.32	91.15	91.25	2,998,937	+0.24(+0.27%)
Jun 20, 2018	91.27	91.28	91.00	91.01	3,422,396	-0.29(-0.32%)
Jun 19, 2018	91.33	91.41	91.24	91.30	4,668,685	+0.24(+0.26%)
Jun 18, 2018	91.13	91.15	90.99	91.06	5,147,730	+0.04(+0.05%)
Jun 15, 2018		91.26	90.99	91.02	6,518,765	+0.07(+0.08%)
Jun 14, 2018	90.83	90.95	90.76	90.94	4,057,260	+0.29(+0.32%)
Jun 13, 2018	90.79	90.86	90.42	90.66	3,686,114	-0.11(-0.12%)
Jun 12, 2018	90.69	90.81	90.68	90.77	1,862,644	-0.05(-0.06%)
Jun 11, 2018	90.75	90.85	90.73	90.82	2,098,630	-0.09(-0.10%)
Jun 08, 2018	90.94	91.04	90.88	90.91	8,215,195	-0.13(-0.14%)
Jun 07, 2018	90.65	91.28	90.62	91.03	4,923,173	+0.38(+0.42%)
Jun 06, 2018	90.78	90.80	90.60	90.65	4,375,097	-0.37(-0.40%)
Jun 05, 2018	91.03	91.14	90.92	91.02	4,817,143	+0.23(+0.26%)
Jun 04, 2018	91.01	91.02	90.78	90.78	3,503,923	-0.32(-0.35%)
Jun 01, 2018	91.03	91.25	90.96	91.11	8,828,971	-0.34(-0.37%)
May 31, 2018	91.50	91.65	91.29	91.44	5,965,765	-0.04(-0.05%)
May 30, 2018	91.50	91.63	91.32	91.49	5,058,253	-0.39(-0.43%)
May 29, 2018	91.30	92.06	91.20	91.88	12,618,510	+0.98(+1.08%)
May 25, 2018		90.90	90.90	90.90	0	+0.36(+0.39%)
May 24, 2018	90.52	90.67	90.48	90.54	3,356,419	+0.23(+0.26%)
May 23, 2018	90.18	90.36	90.16	90.31	5,720,046	+0.41(+0.46%)
May 22, 2018	89.94	89.94	89.82	89.90	2,216,261	-0.04(-0.04%)
May 21, 2018	89.83	89.94	89.78	89.94	3,189,326	+0.06(+0.07%)
May 18, 2018	89.69	89.93	89.69	89.87	2,962,097	+0.35(+0.39%)
May 17, 2018	89.61	89.67	89.50	89.53	1,908,704	-0.05(-0.06%)
May 16, 2018	89.80	89.82	89.58	89.58	5,363,235	-0.19(-0.21%)
May 15, 2018	89.92	89.92	89.64	89.77	7,637,009	-0.50(-0.55%)
May 14, 2018	90.32	90.35	90.26	90.27	5,338,268	-0.20(-0.22%)
May 11, 2018	90.52	90.52	90.36	90.46	3,157,146	+0.01(+0.01%)
May 10, 2018	90.48	90.52	90.36	90.45	4,690,058	+0.19(+0.21%)
May 09, 2018	90.27	90.36	90.24	90.27	3,181,881	-0.21(-0.23%)
May 08, 2018	90.48	90.56	90.38	90.47	1,854,802	-0.15(-0.17%)
May 07, 2018	90.66	90.69	90.57	90.62	2,079,411	-0.04(-0.05%)
May 04, 2018	90.77	90.80	90.53	90.67	2,657,541	+0.01(+0.01%)
May 03, 2018	90.61	90.78	90.60	90.66	6,756,548	+0.23(+0.26%)
May 02, 2018	90.44	90.55	90.36	90.43	4,318,808	+0.02(+0.02%)
May 01, 2018	90.54	90.54	90.37	90.41	2,123,180	-0.14(-0.16%)
Apr 30, 2018	90.50	90.65	90.47	90.55	3,935,886	+0.10(+0.11%)
Apr 27, 2018	90.38	90.51	90.37	90.45	2,705,996	+0.15(+0.17%)
Apr 26, 2018	90.26	90.34	90.20	90.30	2,234,497	+0.26(+0.29%)
Apr 25, 2018	90.10	90.15	89.98	90.04	3,701,588	-0.20(-0.22%)
Apr 24, 2018	90.22	90.33	90.16	90.24	3,570,385	-0.11(-0.12%)
Apr 23, 2018	90.35	90.40	90.23	90.35	5,641,284	-0.09(-0.10%)
Apr 20, 2018	90.62	90.67	90.43	90.43	2,593,802	-0.30(-0.33%)
Apr 19, 2018	90.77	90.84	90.63	90.74	3,573,254	-0.25(-0.27%)
Apr 18, 2018	91.15	91.26	90.99	90.99	2,389,587	-0.36(-0.39%)
Apr 17, 2018	91.24	91.40	91.20	91.34	1,462,149	+0.05(+0.06%)
Apr 16, 2018	91.11	91.30	91.09	91.29	1,838,996	-0.04(-0.05%)
Apr 13, 2018	91.17	91.38	91.17	91.33	3,299,403	+0.08(+0.09%)
Apr 12, 2018	91.46	91.47	91.23	91.25	2,458,145	-0.33(-0.36%)
Apr 11, 2018	91.67	91.71	91.49	91.58	2,831,459	+0.09(+0.10%)
Apr 10, 2018	91.54	91.59	91.43	91.49	1,822,616	-0.16(-0.17%)
Apr 09, 2018	91.48	91.65	91.40	91.65	2,326,144	+0.02(+0.02%)
Apr 06, 2018	91.53	91.67	91.40	91.64	2,977,637	+0.40(+0.44%)
Apr 05, 2018	91.32	91.36	91.20	91.24	2,009,617	-0.23(-0.25%)
Apr 04, 2018	91.71	91.71	91.42	91.47	2,489,846	-0.05(-0.06%)
Apr 03, 2018	91.67	91.71	91.48	91.52	4,750,371	-0.29(-0.32%)
Apr 02, 2018	91.65	92.01	91.61	91.81	3,087,250	+0.09(+0.10%)
Mar 29, 2018		91.72	91.72	91.72	0	+0.19(+0.20%)
Mar 28, 2018	91.73	91.78	91.45	91.53	3,107,946	-0.02(-0.02%)
Mar 27, 2018	91.13	91.59	91.13	91.55	3,933,012	+0.52(+0.57%)
Mar 26, 2018	91.13	91.24	91.01	91.04	4,708,404	-0.25(-0.27%)
Mar 23, 2018	91.07	91.33	91.07	91.29	2,833,935	+0.12(+0.14%)
Mar 22, 2018	91.13	91.35	91.01	91.16	5,655,002	+0.37(+0.41%)
Mar 21, 2018	90.61	90.86	90.38	90.79	3,786,454	+0.06(+0.07%)
Mar 20, 2018	90.74	90.81	90.69	90.73	2,925,816	-0.18(-0.20%)
Mar 19, 2018	90.80	91.07	90.79	90.90	3,178,205	-0.09(-0.10%)
Mar 16, 2018	90.98	91.01	90.88	90.99	4,044,822	-0.11(-0.12%)
Mar 15, 2018	91.12	91.21	91.01	91.10	3,102,818	-0.04(-0.04%)
Mar 14, 2018	90.90	91.24	90.89	91.13	2,923,879	+0.18(+0.20%)
Mar 13, 2018	90.95	91.00	90.78	90.96	1,959,904	+0.15(+0.17%)
Mar 12, 2018	90.66	90.81	90.61	90.81	2,121,514	+0.21(+0.24%)
Mar 09, 2018	90.57	90.66	90.46	90.59	1,805,106	-0.20(-0.22%)
Mar 08, 2018	90.73	90.88	90.68	90.79	1,841,716	+0.19(+0.21%)
Mar 07, 2018		90.86	90.59	90.60	1,415,429	+0.00(+0.00%)
Mar 06, 2018	90.64	90.80	90.59	90.60	2,622,519	-0.01(-0.01%)
Mar 05, 2018	90.97	90.97	90.50	90.61	2,316,848	-0.12(-0.13%)
Mar 02, 2018	90.95	90.95	90.68	90.73	2,408,469	-0.34(-0.37%)
Mar 01, 2018	90.81	91.20	90.69	91.06	6,021,880	+0.39(+0.43%)
Feb 28, 2018	90.57	90.69	90.49	90.67	2,841,115	+0.21(+0.24%)
Feb 27, 2018	90.78	90.81	90.29	90.46	3,728,451	-0.28(-0.31%)
Feb 26, 2018	90.84	90.92	90.70	90.74	3,071,253	+0.11(+0.12%)
Feb 23, 2018	90.53	90.71	90.50	90.64	5,053,329	+0.35(+0.38%)
Feb 22, 2018			90.26	90.29	4,971,449	+0.12(+0.14%)
Feb 21, 2018	90.52	90.52	90.05	90.17	2,539,643	-0.27(-0.29%)
Feb 20, 2018	90.35	90.49	90.29	90.43	2,409,404	-0.10(-0.11%)
Feb 16, 2018		90.53	90.53	90.53	0	+0.21(+0.24%)
Feb 15, 2018		90.44	90.29	90.32	3,444,954	+0.03(+0.03%)
Feb 14, 2018		90.84	90.19	90.29	4,667,137	-0.55(-0.61%)
Feb 13, 2018	90.76	90.87	90.70	90.84	3,040,206	+0.15(+0.17%)
Feb 12, 2018	90.72	90.84	90.59	90.69	3,195,902	-0.03(-0.03%)
Feb 09, 2018	90.62	91.24	90.62	90.72	4,931,910	-0.16(-0.18%)
Feb 08, 2018	90.55	90.90	90.42	90.88	6,406,150	+0.08(+0.09%)
Feb 07, 2018	91.19	91.20	90.73	90.80	5,379,014	-0.27(-0.29%)
Feb 06, 2018	91.36	91.44	91.06	91.06	6,065,426	-0.22(-0.24%)
Feb 05, 2018	90.74	91.68	90.60	91.29	5,067,086	+0.57(+0.63%)
Feb 02, 2018	90.78	90.85	90.62	90.72	6,483,077	-0.34(-0.37%)
Feb 01, 2018	91.50	91.50	91.03	91.05	10,094,223	-0.47(-0.52%)
Jan 31, 2018	91.65	91.69	91.28	91.53	3,347,981	+0.03(+0.03%)
Jan 30, 2018	91.63	91.69	91.46	91.50	2,648,794	-0.21(-0.23%)
Jan 29, 2018	91.70	91.75	91.54	91.71	2,627,731	-0.23(-0.25%)
Jan 26, 2018	92.11	92.11	91.85	91.94	3,752,542	-0.27(-0.30%)
Jan 25, 2018	91.92	92.23	91.81	92.22	3,771,835	+0.20(+0.22%)
Jan 24, 2018	92.03	92.10	91.91	92.01	2,208,957	-0.18(-0.19%)
Jan 23, 2018	92.14	92.24	92.06	92.19	2,009,050	+0.27(+0.29%)
Jan 22, 2018	92.03	92.10	91.85	91.93	9,082,561	-0.04(-0.04%)
Jan 19, 2018	92.15	92.15	91.91	91.96	3,297,447	-0.24(-0.26%)
Jan 18, 2018	92.24	92.33	92.13	92.20	3,754,074	-0.29(-0.32%)
Jan 17, 2018	92.55	92.70	92.43	92.49	2,467,346	-0.20(-0.22%)
Jan 16, 2018	92.80	92.82	92.57	92.70	6,689,974	+0.04(+0.05%)
Jan 12, 2018		92.65	92.65	92.65	0	-0.06(-0.07%)
Jan 11, 2018	92.61	92.79	92.54	92.71	2,030,057	+0.06(+0.07%)
Jan 10, 2018		92.70		92.65	2,418,068	-0.03(-0.03%)
Jan 09, 2018	92.96	92.96	92.66	92.68	6,686,244	-0.44(-0.48%)
Jan 08, 2018	93.21	93.23	93.04	93.12	2,765,853	-0.04(-0.05%)
Jan 05, 2018	93.28	93.31	93.09	93.17	2,441,894	-0.12(-0.12%)
Jan 04, 2018	93.12	93.29	93.05	93.28	2,742,610	-0.04(-0.05%)
Jan 03, 2018	93.34	93.40	93.22	93.33	2,410,731	+0.10(+0.10%)