Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.30	28.37	27.53	27.90	4,791,637	-0.38(-1.35%)
Dec 28, 2018	28.42	28.91	28.12	28.28	3,288,227	-0.05(-0.18%)
Dec 27, 2018	28.87	28.87	27.39	28.33	4,588,970	-0.63(-2.19%)
Dec 26, 2018	28.43	29.02	27.24	28.97	5,331,899	+0.70(+2.48%)
Dec 24, 2018	30.18	30.24	28.01	28.26	4,458,676	-1.97(-6.52%)
Dec 21, 2018	31.89	32.33	30.24	30.24	8,537,450	-1.62(-5.10%)
Dec 20, 2018	32.50	32.63	31.35	31.86	4,280,734	-0.83(-2.54%)
Dec 19, 2018	32.88	33.35	32.53	32.69	3,194,426	+0.14(+0.42%)
Dec 18, 2018	32.87	33.31	32.39	32.55	2,725,383	-0.29(-0.88%)
Dec 17, 2018	33.07	33.47	32.62	32.84	3,336,043	-0.28(-0.84%)
Dec 14, 2018	33.20	33.42	32.95	33.12	1,732,674	-0.20(-0.61%)
Dec 13, 2018	32.75	33.47	32.73	33.32	2,284,427	+0.46(+1.39%)
Dec 12, 2018	32.81	33.30	32.70	32.87	2,623,891	+0.03(+0.10%)
Dec 11, 2018	31.94	32.94	31.94	32.83	3,234,760	+0.93(+2.92%)
Dec 10, 2018	32.05	32.05	31.22	31.90	2,235,559	-0.04(-0.13%)
Dec 07, 2018	32.22	32.22	31.71	31.94	1,945,032	-0.38(-1.18%)
Dec 06, 2018	32.75	32.81	31.74	32.32	2,269,080	-0.31(-0.96%)
Dec 04, 2018	32.94	33.42	32.54	32.64	3,166,559	-0.14(-0.44%)
Dec 03, 2018	33.14	33.18	32.46	32.78	2,915,676	-0.37(-1.12%)
Nov 30, 2018	33.39	33.42	32.74	33.15	4,275,760	-0.36(-1.08%)
Nov 29, 2018	33.34	33.70	33.24	33.52	2,368,897	+0.11(+0.33%)
Nov 28, 2018	33.41	33.58	33.06	33.41	2,701,701	-0.01(-0.03%)
Nov 27, 2018	33.03	33.43	32.89	33.42	2,725,599	+0.41(+1.26%)
Nov 26, 2018	34.28	34.28	32.81	33.00	6,316,773	-1.28(-3.73%)
Nov 23, 2018	33.51	34.41	33.43	34.28	1,619,283	+0.85(+2.56%)
Nov 21, 2018		33.42	33.42	33.42	0	-0.87(-2.54%)
Nov 20, 2018	33.65	35.17	33.28	34.29	7,732,056	+1.78(+5.46%)
Nov 19, 2018	32.72	33.62	32.50	32.52	4,241,559	-0.17(-0.52%)
Nov 16, 2018	32.99	33.20	32.44	32.69	2,684,735	-0.40(-1.20%)
Nov 15, 2018	32.98	33.10	32.61	33.09	2,221,099	-0.03(-0.10%)
Nov 14, 2018	33.20	33.49	32.92	33.12	1,865,955	-0.08(-0.23%)
Nov 13, 2018	33.06	33.58	32.82	33.20	1,833,620	+0.07(+0.20%)
Nov 12, 2018	32.87	33.65	32.87	33.13	2,840,095	+0.17(+0.51%)
Nov 09, 2018	32.45	33.31	32.38	32.96	3,120,801	+0.65(+2.02%)
Nov 08, 2018	32.45	32.54	32.16	32.31	1,864,419	-0.13(-0.39%)
Nov 07, 2018	32.56	32.60	31.98	32.43	1,306,205	-0.02(-0.05%)
Nov 06, 2018	31.83	32.52	31.83	32.45	2,431,174	+0.54(+1.70%)
Nov 05, 2018	31.15	31.99	31.07	31.91	3,163,194	+0.72(+2.30%)
Nov 02, 2018	32.01	32.01	30.78	31.19	4,203,043	-0.90(-2.79%)
Nov 01, 2018	31.72	32.31	31.50	32.09	2,823,077	+0.45(+1.42%)
Oct 31, 2018	31.86	32.19	31.07	31.64	3,108,037	-0.70(-2.17%)
Oct 30, 2018	32.02	32.40	31.90	32.34	4,520,524	+0.55(+1.73%)
Oct 29, 2018	31.22	32.30	31.18	31.79	4,141,173	+0.73(+2.34%)
Oct 26, 2018	32.05	32.21	30.82	31.06	3,207,706	-1.03(-3.21%)
Oct 25, 2018	32.38	32.46	31.95	32.10	3,601,128	-0.38(-1.17%)
Oct 24, 2018	32.12	32.86	32.09	32.48	4,048,916	+0.32(+1.00%)
Oct 23, 2018	31.94	32.32	31.65	32.16	3,204,850	+0.06(+0.18%)
Oct 22, 2018	32.00	32.41	31.76	32.10	3,227,882	+0.02(+0.05%)
Oct 19, 2018	31.28	32.28	31.28	32.08	4,071,443	+1.07(+3.44%)
Oct 18, 2018	30.70	31.58	30.70	31.01	7,013,530	+0.30(+0.96%)
Oct 17, 2018	31.96	31.97	30.42	30.72	7,671,877	-1.76(-5.42%)
Oct 16, 2018	31.91	32.75	31.84	32.48	3,269,901	+0.51(+1.59%)
Oct 15, 2018	31.19	32.28	31.19	31.97	3,083,586	+0.59(+1.89%)
Oct 12, 2018	31.37	31.51	31.07	31.38	3,692,132	-0.03(-0.11%)
Oct 11, 2018	31.83	31.93	31.20	31.41	4,475,429	-0.19(-0.62%)
Oct 10, 2018	31.61	32.25	31.38	31.61	4,524,933	+0.17(+0.53%)
Oct 09, 2018	31.99	32.11	31.42	31.44	2,611,987	-0.61(-1.91%)
Oct 08, 2018	31.19	32.33	31.19	32.05	4,000,971	+0.85(+2.74%)
Oct 05, 2018	31.03	31.32	30.95	31.19	8,399,841	+0.03(+0.11%)
Oct 04, 2018	30.98	31.21	30.58	31.16	5,073,462	+0.57(+1.86%)
Oct 03, 2018	30.87	31.15	30.50	30.59	2,858,873	-0.16(-0.52%)
Oct 02, 2018	30.55	30.90	30.35	30.75	7,124,722	+0.30(+0.99%)
Oct 01, 2018	30.85	31.19	30.15	30.45	5,424,438	-0.24(-0.79%)
Sep 28, 2018	30.80	30.80	30.07	30.69	7,821,488	-0.19(-0.62%)
Sep 27, 2018	32.01	32.20	30.73	30.88	7,648,466	-1.78(-5.44%)
Sep 26, 2018	32.71	33.04	32.54	32.66	3,589,511	-0.07(-0.20%)
Sep 25, 2018	33.33	33.50	32.71	32.73	2,667,140	-0.65(-1.93%)
Sep 24, 2018	33.51	33.95	33.29	33.37	2,302,355	-0.18(-0.55%)
Sep 21, 2018	33.55	33.90	33.51	33.56	4,083,796	-0.23(-0.67%)
Sep 20, 2018	33.63	33.97	33.42	33.78	2,693,309	+0.15(+0.45%)
Sep 19, 2018	33.56	33.74	33.30	33.63	1,829,612	+0.07(+0.20%)
Sep 18, 2018	34.06	34.06	33.30	33.57	2,805,534	-0.75(-2.20%)
Sep 17, 2018	34.47	34.51	34.13	34.32	2,076,258	-0.28(-0.80%)
Sep 14, 2018	34.38	34.63	34.14	34.60	2,353,750	+0.13(+0.39%)
Sep 13, 2018	33.92	34.53	33.54	34.46	3,149,341	+0.72(+2.14%)
Sep 12, 2018	33.68	33.83	33.17	33.74	3,776,030	+0.21(+0.62%)
Sep 11, 2018	34.00	34.15	33.52	33.53	2,699,231	-0.43(-1.26%)
Sep 10, 2018	33.73	34.30	33.73	33.96	2,454,866	+0.26(+0.77%)
Sep 07, 2018	33.68	33.89	33.31	33.70	3,838,539	+0.14(+0.42%)
Sep 06, 2018	33.32	33.70	33.30	33.56	3,166,634	+0.16(+0.48%)
Sep 05, 2018	33.08	33.89	32.87	33.40	5,405,860	+0.14(+0.43%)
Sep 04, 2018	33.02	33.43	32.98	33.26	3,950,270	+0.20(+0.61%)
Aug 31, 2018		33.05	33.05	33.05	0	+0.25(+0.77%)
Aug 30, 2018	32.12	33.63	32.01	32.80	8,983,209	-0.70(-2.10%)
Aug 29, 2018	33.52	33.68	33.24	33.51	5,866,077	+0.13(+0.40%)
Aug 28, 2018	33.51	33.76	32.92	33.37	5,921,264	-0.73(-2.14%)
Aug 27, 2018	34.14	34.37	33.90	34.10	3,376,618	+0.02(+0.05%)
Aug 24, 2018	33.99	34.30	33.92	34.09	2,224,259	+0.06(+0.17%)
Aug 23, 2018	34.17	34.28	33.73	34.03	5,743,805	-0.50(-1.46%)
Aug 22, 2018	35.01	35.01	34.37	34.53	2,687,628	-0.55(-1.58%)
Aug 21, 2018	35.28	35.48	34.69	35.08	2,387,506	-0.26(-0.74%)
Aug 20, 2018	35.33	35.65	35.14	35.34	2,596,324	+0.12(+0.33%)
Aug 17, 2018	34.50	35.39	34.40	35.23	4,154,927	+0.01(+0.02%)
Aug 16, 2018	35.47	35.87	35.17	35.22	3,330,758	-0.27(-0.76%)
Aug 15, 2018	34.98	35.55	34.86	35.48	3,067,065	+0.50(+1.44%)
Aug 14, 2018	34.75	35.25	34.70	34.98	2,318,704	+0.20(+0.58%)
Aug 13, 2018	34.65	34.81	34.13	34.78	3,903,948	+0.13(+0.39%)
Aug 10, 2018	34.63	35.06	34.44	34.65	5,120,082	-0.78(-2.20%)
Aug 09, 2018	35.17	36.10	34.70	35.43	7,498,420	+0.25(+0.71%)
Aug 08, 2018	35.00	35.52	34.69	35.17	6,328,846	+0.18(+0.50%)
Aug 07, 2018	35.66	35.78	34.80	35.00	7,739,127	-0.76(-2.13%)
Aug 06, 2018	35.82	36.25	35.59	35.76	8,441,903	-0.07(-0.19%)
Aug 03, 2018	35.56	36.85	35.54	35.83	20,207,502	+0.88(+2.52%)
Aug 02, 2018	34.66	35.08	34.35	34.95	7,852,364	+0.23(+0.68%)
Aug 01, 2018	34.92	35.18	34.35	34.71	9,106,679	+0.44(+1.30%)
Jul 31, 2018	34.44	34.65	33.80	34.27	3,645,081	-0.03(-0.10%)
Jul 30, 2018	34.09	34.41	34.02	34.30	3,218,106	+0.00(+0.00%)
Jul 27, 2018	34.22	34.70	34.04	34.30	3,771,825	+0.20(+0.59%)
Jul 26, 2018	33.97	34.66	33.97	34.10	3,201,112	+0.40(+1.19%)
Jul 25, 2018	33.52	33.78	33.25	33.70	4,145,994	+0.13(+0.37%)
Jul 24, 2018	33.56	33.90	33.20	33.57	2,646,684	-0.13(-0.40%)
Jul 23, 2018	33.94	34.34	33.57	33.71	2,970,546	-0.23(-0.67%)
Jul 20, 2018	34.30	34.40	33.92	33.93	3,594,441	-0.38(-1.10%)
Jul 19, 2018	33.60	34.42	33.39	34.31	4,499,833	+0.65(+1.94%)
Jul 18, 2018	34.29	34.30	33.49	33.66	3,839,130	-0.83(-2.41%)
Jul 17, 2018	34.02	34.71	33.96	34.49	2,640,690	+0.49(+1.43%)
Jul 16, 2018	34.39	34.41	33.83	34.00	3,032,884	-0.39(-1.14%)
Jul 13, 2018	34.55	34.73	34.36	34.40	3,170,932	-0.27(-0.77%)
Jul 12, 2018	35.19	35.39	34.48	34.66	2,931,167	-0.57(-1.62%)
Jul 11, 2018		35.35		35.23	5,317,527	+0.76(+2.19%)
Jul 10, 2018	34.19	34.54	34.10	34.48	2,988,676	-0.05(-0.14%)
Jul 09, 2018	34.88	34.89	34.28	34.53	4,647,806	-0.30(-0.86%)
Jul 06, 2018	34.53	35.05	34.33	34.83	5,142,848	+0.35(+1.01%)
Jul 05, 2018	34.16	34.50	33.75	34.48	4,416,402	+0.38(+1.12%)
Jul 03, 2018		34.10	34.10	34.10	0	+0.61(+1.84%)
Jul 02, 2018	33.69	34.07	33.43	33.48	6,197,293	-0.21(-0.62%)
Jun 29, 2018			33.46	33.69	6,090,355	-0.17(-0.52%)
Jun 28, 2018	33.34	34.13	33.34	33.86	5,780,001	+0.71(+2.16%)
Jun 27, 2018	34.26	34.28	33.10	33.15	8,892,681	-1.18(-3.44%)
Jun 26, 2018	34.57	35.15	34.23	34.33	11,251,384	-0.76(-2.18%)
Jun 25, 2018	33.70	35.63	33.65	35.09	34,422,632	+3.02(+9.40%)
Jun 22, 2018	31.18	32.11	31.13	32.08	7,491,706	+0.95(+3.04%)
Jun 21, 2018	30.85	31.46	30.75	31.13	6,780,470	+0.22(+0.70%)
Jun 20, 2018	30.78	30.93	30.34	30.91	6,003,901	+0.14(+0.46%)
Jun 19, 2018	30.45	30.90	30.33	30.77	7,857,060	+0.30(+0.98%)
Jun 18, 2018	30.64	30.97	30.11	30.47	10,048,014	-0.36(-1.16%)
Jun 15, 2018		30.96	30.34	30.83	12,135,273	+0.49(+1.62%)
Jun 14, 2018	29.58	30.45	29.44	30.34	13,169,155	+0.84(+2.85%)
Jun 13, 2018	29.16	29.59	28.95	29.50	9,792,972	+0.31(+1.05%)
Jun 12, 2018	28.93	29.30	28.46	29.19	7,770,359	+0.25(+0.86%)
Jun 11, 2018	28.40	29.14	28.39	28.94	7,115,998	+0.65(+2.29%)
Jun 08, 2018	27.91	28.40	27.90	28.29	5,399,946	+0.47(+1.67%)
Jun 07, 2018	27.17	28.34	27.11	27.83	7,584,953	+0.25(+0.90%)
Jun 06, 2018			27.20	27.58	6,607,340	-0.12(-0.42%)
Jun 05, 2018	27.74	27.81	27.29	27.70	4,270,522	-0.02(-0.09%)
Jun 04, 2018	27.69	27.83	27.44	27.72	5,121,505	+0.07(+0.24%)
Jun 01, 2018	28.00	28.12	27.61	27.66	4,214,283	-0.30(-1.07%)
May 31, 2018	28.67	28.67	27.69	27.95	7,482,166	-0.74(-2.58%)
May 30, 2018	28.49	28.94	28.16	28.69	7,926,824	+0.23(+0.82%)
May 29, 2018	28.64	28.81	28.00	28.46	6,539,332	-0.29(-1.01%)
May 25, 2018		28.75	28.75	28.75	0	+0.22(+0.76%)
May 24, 2018	28.38	28.91	28.38	28.54	6,401,067	+0.07(+0.23%)
May 23, 2018	28.58	28.79	28.25	28.47	5,651,581	-0.09(-0.32%)
May 22, 2018	27.96	28.95	27.96	28.56	11,468,340	+0.66(+2.35%)
May 21, 2018	28.06	28.82	27.66	27.90	16,982,470	-0.66(-2.30%)
May 18, 2018	29.03	29.41	28.33	28.56	36,930,144	-4.03(-12.37%)
May 17, 2018	32.77	32.96	32.30	32.59	5,556,868	-0.22(-0.66%)
May 16, 2018	32.82	33.22	32.48	32.81	4,020,945	+0.03(+0.10%)
May 15, 2018	33.03	33.28	32.46	32.77	5,710,327	-0.50(-1.50%)
May 14, 2018	33.76	33.89	33.12	33.27	4,211,505	-0.53(-1.57%)
May 11, 2018	34.34	34.73	33.75	33.80	5,430,226	-0.42(-1.24%)
May 10, 2018	34.40	34.65	33.96	34.23	2,552,402	-0.14(-0.41%)
May 09, 2018	34.39	34.58	33.85	34.37	3,517,030	+0.05(+0.15%)
May 08, 2018	34.02	34.34	33.91	34.32	2,518,441	+0.22(+0.66%)
May 07, 2018	34.15	34.27	33.72	34.10	2,094,026	+0.01(+0.02%)
May 04, 2018	33.51	34.29	33.37	34.09	1,828,812	+0.52(+1.53%)
May 03, 2018	33.37	33.67	33.06	33.57	3,250,112	+0.37(+1.13%)
May 02, 2018	34.01	34.04	33.14	33.20	3,333,079	-0.83(-2.44%)
May 01, 2018	33.77	34.03	33.57	34.03	2,355,143	+0.14(+0.42%)
Apr 30, 2018	35.05	35.13	33.80	33.89	3,411,005	-1.08(-3.09%)
Apr 27, 2018	34.73	35.13	34.69	34.97	2,509,656	+0.29(+0.84%)
Apr 26, 2018	34.64	34.75	34.19	34.68	1,853,755	+0.18(+0.53%)
Apr 25, 2018	34.08	34.87	33.98	34.49	2,353,725	+0.36(+1.05%)
Apr 24, 2018	34.09	34.30	33.77	34.14	2,938,917	+0.20(+0.59%)
Apr 23, 2018	33.65	34.06	33.53	33.94	2,794,062	+0.40(+1.19%)
Apr 20, 2018	34.29	34.60	33.06	33.54	3,805,556	-0.76(-2.21%)
Apr 19, 2018	34.62	34.68	34.05	34.29	4,031,571	-0.47(-1.36%)
Apr 18, 2018	35.41	35.42	34.72	34.77	3,687,926	-0.57(-1.62%)
Apr 17, 2018	35.67	35.82	35.32	35.34	2,511,354	-0.23(-0.65%)
Apr 16, 2018	35.30	35.98	34.98	35.57	2,074,092	+0.30(+0.85%)
Apr 13, 2018	35.38	35.41	34.43	35.28	3,424,317	-0.18(-0.52%)
Apr 12, 2018	35.69	35.77	35.29	35.46	2,179,315	-0.14(-0.40%)
Apr 11, 2018	35.41	35.84	34.93	35.60	1,583,464	+0.21(+0.59%)
Apr 10, 2018	35.72	35.90	35.34	35.39	2,210,447	-0.27(-0.75%)
Apr 09, 2018	36.04	36.12	35.24	35.66	3,429,268	-0.39(-1.07%)
Apr 06, 2018	35.88	36.44	35.67	36.04	3,654,458	+0.21(+0.58%)
Apr 05, 2018	35.74	36.10	35.38	35.84	2,542,208	+0.21(+0.58%)
Apr 04, 2018	34.71	35.99	34.68	35.63	2,884,591	+0.78(+2.25%)
Apr 03, 2018	34.87	35.07	34.24	34.85	3,029,468	+0.02(+0.07%)
Apr 02, 2018	35.70	35.72	34.73	34.82	2,416,822	-0.87(-2.45%)
Mar 29, 2018		35.70	35.70	35.70	0	-0.08(-0.23%)
Mar 28, 2018	35.25	36.14	35.24	35.78	3,334,538	+0.59(+1.69%)
Mar 27, 2018	35.01	35.54	34.90	35.19	3,186,732	+0.18(+0.52%)
Mar 26, 2018	35.08	35.11	34.57	35.01	3,049,054	+0.16(+0.47%)
Mar 23, 2018	34.86	35.61	34.77	34.84	3,434,081	+0.14(+0.40%)
Mar 22, 2018	34.67	35.50	34.45	34.70	3,579,054	-0.06(-0.17%)
Mar 21, 2018	34.87	34.89	33.79	34.76	5,178,780	-0.78(-2.20%)
Mar 20, 2018	36.04	36.12	35.26	35.54	3,159,166	-0.40(-1.10%)
Mar 19, 2018	35.94	36.65	35.78	35.94	4,013,175	+0.02(+0.05%)
Mar 16, 2018	35.74	36.43	35.72	35.92	6,894,532	+0.22(+0.62%)
Mar 15, 2018	36.34	36.63	35.54	35.70	3,754,175	-0.73(-2.01%)
Mar 14, 2018	36.56	36.79	36.27	36.43	5,445,249	+0.21(+0.59%)
Mar 13, 2018	36.06	36.31	35.73	36.22	2,320,247	+0.29(+0.80%)
Mar 12, 2018	36.05	36.40	35.93	35.93	2,500,226	-0.02(-0.05%)
Mar 09, 2018	35.73	35.95	35.56	35.95	2,159,840	+0.39(+1.09%)
Mar 08, 2018	35.68	35.99	35.55	35.56	2,617,778	+0.05(+0.14%)
Mar 07, 2018			35.03	35.51	3,653,598	-0.68(-1.87%)
Mar 06, 2018	35.81	36.22	35.67	36.18	4,007,799	+0.31(+0.87%)
Mar 05, 2018	34.46	35.96	34.44	35.87	6,508,927	+1.24(+3.57%)
Mar 02, 2018	34.68	35.46	34.54	34.64	6,234,111	-0.21(-0.61%)
Mar 01, 2018	35.07	35.62	34.61	34.85	6,318,373	-0.63(-1.79%)
Feb 28, 2018	36.33	36.39	35.48	35.48	5,494,263	-0.73(-2.03%)
Feb 27, 2018	36.61	36.94	36.22	36.22	3,435,835	-0.35(-0.97%)
Feb 26, 2018	36.41	36.88	36.23	36.57	2,554,465	+0.21(+0.57%)
Feb 23, 2018	36.37	36.52	35.87	36.37	2,988,039	+0.13(+0.36%)
Feb 22, 2018				36.23	5,310,217	+0.87(+2.47%)
Feb 21, 2018	38.01	38.25	35.29	35.36	9,189,701	-2.62(-6.90%)
Feb 20, 2018	38.07	38.34	37.71	37.98	4,170,770	-0.07(-0.19%)
Feb 16, 2018		38.06	38.06	38.06	0	-1.26(-3.21%)
Feb 15, 2018	38.74	39.65	38.01	39.32	4,813,627	+0.61(+1.58%)
Feb 14, 2018	38.15	39.17	38.12	38.71	4,843,813	+0.26(+0.66%)
Feb 13, 2018	38.01	38.63	37.84	38.45	2,946,339	+0.28(+0.73%)
Feb 12, 2018	37.94	38.49	37.83	38.17	3,861,721	+0.48(+1.27%)
Feb 09, 2018	37.31	37.98	37.01	37.69	3,710,166	+0.74(+2.01%)
Feb 08, 2018	37.08	37.69	36.91	36.95	3,414,353	+0.02(+0.07%)
Feb 07, 2018	37.09	37.75	36.91	36.93	1,947,302	-0.28(-0.75%)
Feb 06, 2018	35.94	37.38	35.86	37.21	4,744,756	+0.51(+1.39%)
Feb 05, 2018	36.56	37.31	36.54	36.70	4,192,463	-0.07(-0.18%)
Feb 02, 2018	38.30	38.30	36.64	36.76	4,148,300	-1.80(-4.66%)
Feb 01, 2018	38.30	38.72	38.01	38.56	2,266,613	+0.19(+0.49%)
Jan 31, 2018	38.30	38.67	38.02	38.37	2,181,846	+0.12(+0.32%)
Jan 30, 2018	38.61	38.81	38.55	38.25	2,949,712	-0.45(-1.17%)
Jan 29, 2018	38.90	39.09	38.67	38.70	1,735,282	-0.32(-0.82%)
Jan 26, 2018	39.28	39.42	38.76	39.02	1,740,996	-0.10(-0.25%)
Jan 25, 2018	38.97	39.23	38.79	39.12	1,839,876	+0.30(+0.76%)
Jan 24, 2018	39.39	39.41	38.71	38.82	5,236,583	-0.39(-0.99%)
Jan 23, 2018	39.20	39.36	38.90	39.21	1,793,411	-0.07(-0.17%)
Jan 22, 2018	39.13	39.53	39.11	39.28	4,168,858	+0.21(+0.55%)
Jan 19, 2018	38.26	39.06	38.12	39.06	3,008,722	+0.94(+2.46%)
Jan 18, 2018	38.59	38.60	38.09	38.12	1,896,722	-0.59(-1.51%)
Jan 17, 2018	38.63	39.24	38.51	38.71	2,455,758	+0.43(+1.12%)
Jan 16, 2018	38.64	38.81	38.11	38.28	4,220,610	+0.77(+2.04%)
Jan 12, 2018		37.51	37.51	37.51	0	-0.20(-0.52%)
Jan 11, 2018	37.86	38.02	37.63	37.71	1,895,297	-0.06(-0.15%)
Jan 10, 2018			37.57	37.77	3,636,501	-1.22(-3.13%)
Jan 09, 2018	38.95	39.18	38.89	38.99	2,964,467	+0.02(+0.04%)
Jan 08, 2018	38.69	39.00	38.63	38.97	1,942,233	+0.28(+0.72%)
Jan 05, 2018	38.66	38.89	38.38	38.69	1,896,488	+0.15(+0.38%)
Jan 04, 2018	38.35	38.69	38.23	38.55	3,112,744	+0.32(+0.83%)
Jan 03, 2018	38.81	38.89	38.21	38.23	3,208,395	-0.55(-1.41%)