Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.47	14.78	14.20	14.66	3,959,900	+0.33(+2.30%)
Dec 28, 2018	14.58	14.92	14.07	14.33	4,973,200	-0.17(-1.17%)
Dec 27, 2018	14.30	14.54	13.84	14.50	5,314,131	-0.04(-0.28%)
Dec 26, 2018	12.97	14.65	12.45	14.54	7,768,002	+1.62(+12.54%)
Dec 24, 2018	13.31	13.59	12.91	12.92	2,574,500	-0.64(-4.72%)
Dec 21, 2018	13.79	14.20	13.46	13.56	10,581,801	-0.34(-2.45%)
Dec 20, 2018	14.09	14.90	13.88	13.90	5,453,928	-0.57(-3.94%)
Dec 19, 2018	14.07	15.04	14.04	14.47	8,279,106	+0.41(+2.92%)
Dec 18, 2018	14.61	14.69	14.00	14.06	6,378,090	-0.52(-3.57%)
Dec 17, 2018	14.60	14.99	14.40	14.58	7,069,607	-0.12(-0.82%)
Dec 14, 2018	15.52	15.61	14.65	14.70	5,769,400	-1.04(-6.61%)
Dec 13, 2018	15.96	16.02	15.50	15.74	4,146,706	-0.21(-1.32%)
Dec 12, 2018	15.85	16.56	15.80	15.95	7,364,115	+0.37(+2.37%)
Dec 11, 2018	15.96	16.11	15.31	15.58	3,973,213	-0.03(-0.19%)
Dec 10, 2018	16.10	16.41	15.37	15.61	5,836,000	-0.83(-5.05%)
Dec 07, 2018	17.43	17.47	16.39	16.44	5,184,200	-0.37(-2.20%)
Dec 06, 2018	16.71	16.83	16.13	16.81	10,528,884	-0.42(-2.44%)
Dec 04, 2018	17.88	17.90	17.22	17.23	7,017,200	-0.61(-3.42%)