Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.58 -1.11 (-1.10%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 109.20 109.44 109.11 109.39 174,845 +0.11(+0.10%)
Dec 28, 2018 109.40 109.51 109.17 109.28 181,850 +0.01(+0.01%)
Dec 27, 2018 108.80 109.40 108.80 109.27 263,753 +0.84(+0.77%)
Dec 26, 2018 108.68 109.02 108.34 108.43 223,180 -0.55(-0.50%)
Dec 24, 2018 109.07 109.24 108.88 108.98 376,111 +0.49(+0.45%)
Dec 21, 2018 109.07 109.08 108.46 108.49 761,631 -0.96(-0.88%)
Dec 20, 2018 109.35 109.69 108.92 109.45 418,016 +0.81(+0.74%)
Dec 19, 2018 109.02 109.28 108.56 108.64 662,566 +0.09(+0.08%)
Dec 18, 2018 108.65 108.65 108.43 108.55 130,216 +0.16(+0.15%)
Dec 17, 2018 108.32 108.52 108.23 108.39 223,521 +0.46(+0.43%)
Dec 14, 2018 107.67 108.02 107.67 107.93 177,947 -0.63(-0.58%)
Dec 13, 2018 108.41 108.62 108.25 108.56 343,527 -0.06(-0.06%)
Dec 12, 2018 108.41 108.78 108.39 108.62 226,853 +0.42(+0.39%)
Dec 11, 2018 108.30 108.39 108.02 108.20 195,775 -0.27(-0.25%)
Dec 10, 2018 108.92 109.04 108.43 108.47 310,595 -0.55(-0.50%)
Dec 07, 2018 108.77 109.13 108.71 109.02 292,242 +0.24(+0.22%)
Dec 06, 2018 108.72 109.03 108.52 108.78 427,092 +0.46(+0.42%)
Dec 04, 2018 108.90 108.90 108.15 108.32 300,749 -0.07(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.