Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	115.75	117.05	111.43	113.29	300,900	-1.71(-1.49%)
Dec 28, 2018	115.90	117.70	113.74	115.00	488,900	-0.13(-0.11%)
Dec 27, 2018	111.82	115.15	109.58	115.13	577,688	+0.90(+0.79%)
Dec 26, 2018	106.29	114.40	106.25	114.23	524,962	+8.58(+8.12%)
Dec 24, 2018	107.00	110.78	104.64	105.65	349,200	-2.06(-1.91%)
Dec 21, 2018	115.24	116.32	106.76	107.71	994,600	-6.67(-5.83%)
Dec 20, 2018	112.38	115.46	111.34	114.38	782,440	+1.59(+1.41%)
Dec 19, 2018	115.08	118.01	111.48	112.79	647,684	-2.74(-2.37%)
Dec 18, 2018	118.33	120.78	115.35	115.53	841,427	-1.67(-1.42%)
Dec 17, 2018	117.21	119.12	113.06	117.20	685,772	-0.79(-0.67%)
Dec 14, 2018	118.75	120.95	117.90	117.99	605,900	-2.21(-1.84%)
Dec 13, 2018	123.02	124.39	119.42	120.20	546,360	-2.10(-1.72%)
Dec 12, 2018	123.72	125.30	122.08	122.30	419,820	+0.59(+0.48%)
Dec 11, 2018	125.53	127.80	119.94	121.71	484,548	-1.39(-1.13%)
Dec 10, 2018	123.26	124.79	119.84	123.10	538,181	-1.25(-1.01%)
Dec 07, 2018	131.53	132.01	123.55	124.35	562,700	-7.03(-5.35%)
Dec 06, 2018	133.78	134.75	128.89	131.38	996,668	-5.84(-4.26%)
Dec 04, 2018	146.94	148.44	136.65	137.22	437,900	-10.95(-7.39%)