Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2018		19.72	19.72	19.72	0	-0.73(-3.57%)
Dec 07, 2018		20.45	20.45	20.45	60	+0.00(+0.00%)
Dec 05, 2018		20.45	20.45	20.45	0	+0.15(+0.74%)
Dec 04, 2018	20.30	20.30	20.30	20.30	5,000	-0.42(-2.03%)