Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 67.15 67.33 66.21 66.90 321,464 +0.56(+0.84%)
Dec 28, 2018 66.80 67.47 65.86 66.34 212,715 -0.06(-0.09%)
Dec 27, 2018 64.84 66.40 64.05 66.40 213,064 +0.67(+1.02%)
Dec 26, 2018 63.07 65.76 62.22 65.73 369,667 +3.43(+5.51%)
Dec 24, 2018 63.27 64.12 62.30 62.30 485,858 -1.50(-2.36%)
Dec 21, 2018 65.75 66.16 63.58 63.81 585,654 -1.43(-2.18%)
Dec 20, 2018 65.90 66.70 64.44 65.23 492,893 -0.76(-1.15%)
Dec 19, 2018 67.88 68.84 65.70 65.99 336,245 -2.20(-3.23%)
Dec 18, 2018 68.22 68.89 67.79 68.19 232,580 +0.50(+0.74%)
Dec 17, 2018 68.99 69.45 67.20 67.69 266,756 -1.52(-2.20%)
Dec 14, 2018 69.77 70.41 69.09 69.21 122,633 -1.37(-1.94%)
Dec 13, 2018 71.22 71.40 70.30 70.58 124,855 -0.24(-0.33%)
Dec 12, 2018 71.06 71.77 70.66 70.82 185,198 +0.93(+1.33%)
Dec 11, 2018 70.64 71.15 69.44 69.89 244,256 +0.33(+0.48%)
Dec 10, 2018 68.59 69.87 68.17 69.55 327,341 +0.76(+1.11%)
Dec 07, 2018 70.95 71.07 68.55 68.79 176,298 -2.30(-3.24%)
Dec 06, 2018 69.49 71.20 69.23 71.09 378,413 -0.07(-0.10%)
Dec 04, 2018 73.76 73.88 71.03 71.16 174,155 -3.02(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.