Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.63 -0.12 (-0.13%)
Streaming Delayed Price Updated: 2:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 94.27 95.15 94.22 94.74 7,949,423 +0.35(+0.38%)
Dec 28, 2018 94.03 94.39 93.99 94.38 4,996,409 +0.51(+0.54%)
Dec 27, 2018 94.04 94.22 93.85 93.87 5,061,840 +0.24(+0.25%)
Dec 26, 2018 94.07 94.21 93.60 93.64 6,024,969 -0.45(-0.47%)
Dec 24, 2018 93.99 94.09 93.88 94.08 7,009,558 +0.24(+0.25%)
Dec 21, 2018 93.83 93.85 93.69 93.84 5,409,972 +0.08(+0.09%)
Dec 20, 2018 94.05 94.06 93.73 93.76 10,168,762 -0.12(-0.13%)
Dec 19, 2018 93.65 94.08 93.44 93.88 8,481,176 +0.33(+0.35%)
Dec 18, 2018 93.42 93.60 93.35 93.55 4,907,058 +0.23(+0.25%)
Dec 17, 2018 93.14 93.39 93.13 93.32 8,406,268 +0.27(+0.29%)
Dec 14, 2018 93.06 93.19 93.01 93.05 3,890,582 +0.15(+0.16%)
Dec 13, 2018 92.96 93.00 92.85 92.91 4,536,601 +0.05(+0.06%)
Dec 12, 2018 92.95 93.00 92.83 92.85 4,108,005 -0.25(-0.27%)
Dec 11, 2018 93.12 93.32 93.00 93.11 5,830,626 -0.24(-0.25%)
Dec 10, 2018 93.31 93.49 93.19 93.34 9,969,973 +0.05(+0.06%)
Dec 07, 2018 92.99 93.32 92.87 93.29 8,066,960 +0.27(+0.29%)
Dec 06, 2018 93.13 93.42 93.00 93.02 10,393,440 +0.24(+0.25%)
Dec 04, 2018 92.52 92.96 92.49 92.78 8,540,456 +0.43(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.