Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		9.293	9.293	9.293	0	+0.00(+0.00%)
Dec 28, 2018	9.293	9.293	9.293	9.293	126	-0.16(-1.67%)
Dec 27, 2018		9.451	9.451	9.451	93	+0.00(+0.00%)
Dec 26, 2018		9.451	9.451	9.451	16	+0.00(+0.00%)
Dec 21, 2018		9.451	9.451	9.451	0	+0.00(+0.00%)
Dec 20, 2018	9.451	9.451	9.451	9.451	126	-0.02(-0.17%)
Dec 18, 2018		9.466	9.466	9.466	0	-0.17(-1.80%)
Dec 11, 2018		9.640	9.640	9.640	0	-1.24(-11.37%)
Dec 07, 2018		10.88	10.88	10.88	0	+1.35(+14.13%)