Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.93	22.93	22.29	22.81	1,651	-0.13(-0.57%)
Dec 28, 2018	23.05	23.05	22.73	22.94	2,642	+0.02(+0.10%)
Dec 27, 2018	23.05	23.05	22.16	22.92	2,923	-0.08(-0.37%)
Dec 26, 2018	22.84	23.00	22.82	23.00	5,965	+0.06(+0.25%)
Dec 24, 2018	23.03	23.03	22.95	22.95	2,311	+0.18(+0.80%)
Dec 21, 2018	22.79	22.84	22.72	22.76	1,336	-0.06(-0.26%)
Dec 20, 2018	22.75	22.82	22.72	22.82	1,953	-0.06(-0.27%)
Dec 19, 2018	22.89	22.92	22.88	22.88	900	-0.04(-0.16%)
Dec 18, 2018	22.88	22.97	22.88	22.92	2,339	+0.10(+0.46%)
Dec 17, 2018	22.97	22.97	22.80	22.82	3,878	-0.07(-0.30%)
Dec 14, 2018	22.85	22.91	22.85	22.88	1,781	-0.05(-0.23%)
Dec 13, 2018	22.90	22.94	22.90	22.94	111	-0.05(-0.21%)
Dec 12, 2018	22.90	23.03	22.90	22.99	6,389	+0.13(+0.55%)
Dec 11, 2018	22.81	22.92	22.81	22.86	1,186	+0.03(+0.14%)
Dec 10, 2018	22.78	22.84	22.73	22.83	3,828	-0.04(-0.18%)
Dec 07, 2018	22.90	22.92	22.87	22.87	2,338	+0.00(+0.00%)
Dec 06, 2018	22.88	22.90	22.87	22.87	3,121	-0.19(-0.82%)
Dec 04, 2018	23.01	23.11	22.90	23.06	7,015	+0.12(+0.51%)