Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.51	62.23	61.38	61.99	11,394,546	+0.84(+1.38%)
Dec 28, 2018	61.56	62.13	60.71	61.15	15,502,606	-0.01(-0.01%)
Dec 27, 2018	59.45	61.15	59.03	61.15	15,968,118	+1.12(+1.86%)
Dec 26, 2018	57.58	60.06	57.58	60.03	16,552,285	+2.31(+4.01%)
Dec 24, 2018	58.84	59.14	57.51	57.72	13,603,270	-1.42(-2.40%)
Dec 21, 2018	59.18	60.40	58.59	59.14	44,600,228	-0.48(-0.80%)
Dec 20, 2018	59.59	60.14	58.93	59.62	23,814,450	-0.23(-0.38%)
Dec 19, 2018	60.59	61.05	59.28	59.85	23,247,630	-0.45(-0.75%)
Dec 18, 2018	61.33	61.48	59.68	60.30	19,011,248	-0.73(-1.20%)
Dec 17, 2018	61.63	62.38	60.73	61.03	18,619,718	-1.01(-1.63%)
Dec 14, 2018	63.14	63.30	61.84	62.05	16,344,361	-1.63(-2.55%)
Dec 13, 2018	63.06	63.73	62.86	63.67	13,346,893	+0.81(+1.28%)
Dec 12, 2018	62.67	63.47	62.63	62.87	13,284,375	+0.73(+1.17%)
Dec 11, 2018	62.80	63.11	61.68	62.14	16,419,669	-0.25(-0.40%)
Dec 10, 2018	62.42	62.68	61.14	62.39	19,138,104	+0.56(+0.91%)
Dec 07, 2018	63.04	63.10	61.33	61.83	15,663,226	-1.33(-2.11%)
Dec 06, 2018	62.02	63.16	61.10	63.16	20,518,604	+0.13(+0.20%)
Dec 04, 2018	63.91	64.62	62.94	63.03	18,332,188	-0.81(-1.27%)