Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		11.08	11.08	11.08	146	-0.02(-0.19%)
Dec 15, 2017		11.10	11.10	11.10	7	-0.18(-1.56%)
Dec 11, 2017		11.28	11.28	11.28	6	-0.22(-1.91%)
Dec 06, 2017		11.50	11.50	11.50	118	+0.50(+4.55%)
Dec 04, 2017		11.00	11.00	11.00	3	+0.40(+3.77%)
Dec 01, 2017	10.15	12.08	10.15	10.60	4,904	+1.16(+12.25%)
Nov 28, 2017		9.443	9.443	9.443	91	+0.16(+1.76%)
Nov 22, 2017		9.280	9.280	9.280	28	+0.01(+0.11%)
Nov 21, 2017	9.270	9.270	9.270	9.270	176	-0.23(-2.42%)
Nov 17, 2017		9.500	9.500	9.500	33	-0.06(-0.63%)
Nov 15, 2017		9.560	9.560	9.560	0	-0.19(-1.99%)
Nov 09, 2017		9.754	9.754	9.754	1	+0.05(+0.55%)
Nov 08, 2017	9.890	9.890	9.700	9.701	609	-0.05(-0.50%)
Nov 07, 2017	10.00	10.00	9.750	9.750	200	+0.01(+0.09%)
Nov 06, 2017	9.850	9.850	9.741	9.741	233	+0.36(+3.86%)
Nov 03, 2017	9.650	9.650	9.379	9.379	2,321	-0.06(-0.65%)
Nov 02, 2017	9.290	9.440	9.290	9.440	3,084	+0.15(+1.59%)
Nov 01, 2017	9.293	9.293	9.293	9.293	154	-0.46(-4.71%)
Oct 30, 2017		9.752	9.752	9.752	4	+0.46(+4.97%)
Oct 27, 2017	9.360	9.360	9.290	9.290	718	-0.34(-3.50%)
Oct 24, 2017		9.627	9.627	9.627	0	+0.29(+3.06%)
Oct 20, 2017		9.342	9.342	9.342	4	-0.11(-1.19%)
Oct 19, 2017	9.438	9.454	9.400	9.454	604	+0.07(+0.70%)
Oct 18, 2017	9.133	9.480	8.970	9.388	4,520	+0.49(+5.48%)
Oct 17, 2017	8.900	8.900	8.900	8.900	1,427	-0.25(-2.73%)
Oct 13, 2017		9.150	9.150	9.150	87	+0.05(+0.51%)
Oct 11, 2017		9.104	9.104	9.104	83	+0.10(+1.16%)
Oct 06, 2017		9.000	9.000	9.000	14	-0.03(-0.33%)
Oct 04, 2017				9.030	18	-0.06(-0.62%)
Oct 03, 2017	9.048	9.086	9.048	9.086	423	-0.16(-1.77%)