Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		59.23	59.23	59.23	0	-0.20(-0.33%)
Dec 28, 2017	59.35	59.48	59.30	59.42	20,119	+0.13(+0.22%)
Dec 27, 2017	59.27	59.41	58.99	59.29	27,528	+0.10(+0.17%)
Dec 26, 2017	59.42	59.42	59.01	59.20	28,856	-0.07(-0.12%)
Dec 22, 2017	59.49	59.49	59.17	59.27	25,521	-0.20(-0.33%)
Dec 21, 2017	59.70	59.70	59.42	59.46	24,808	+0.02(+0.03%)
Dec 20, 2017	59.62	59.62	59.35	59.44	18,502	-0.02(-0.03%)
Dec 19, 2017	59.75	59.75	59.39	59.46	42,689	-0.11(-0.18%)
Dec 18, 2017	59.70	59.70	59.52	59.57	26,375	+0.52(+0.88%)
Dec 15, 2017	58.81	59.25	58.76	59.04	22,613	+0.46(+0.78%)
Dec 14, 2017	58.89	59.04	58.55	58.59	28,503	-0.22(-0.37%)
Dec 13, 2017	58.76	59.13	58.76	58.80	25,406	+0.03(+0.05%)
Dec 12, 2017	58.91	58.98	58.74	58.77	24,850	-0.07(-0.12%)
Dec 11, 2017	59.01	59.13	58.78	58.84	27,588	-0.01(-0.01%)
Dec 08, 2017	59.01	59.01	58.81	58.85	43,580	+0.26(+0.45%)
Dec 07, 2017	58.08	58.66	57.97	58.59	35,876	+0.54(+0.93%)
Dec 06, 2017	57.78	58.16	57.78	58.05	25,974	+0.00(+0.01%)
Dec 05, 2017	58.23	58.62	58.04	58.04	17,775	-0.19(-0.32%)
Dec 04, 2017	59.05	59.05	58.23	58.23	38,459	-0.62(-1.05%)
Dec 01, 2017	59.16	59.16	58.52	58.85	18,264	-0.27(-0.46%)
Nov 30, 2017	58.84	59.32	58.68	59.13	52,107	+0.56(+0.95%)
Nov 29, 2017	59.29	59.29	58.30	58.57	48,981	-0.69(-1.16%)
Nov 28, 2017	58.96	59.32	58.85	59.26	17,708	+0.43(+0.72%)
Nov 27, 2017	58.93	58.93	58.73	58.83	19,613	-0.08(-0.14%)
Nov 24, 2017	58.75	58.91	58.75	58.91	4,722	+0.24(+0.40%)
Nov 22, 2017	58.89	58.89	58.61	58.68	25,493	-0.15(-0.25%)
Nov 21, 2017	58.68	58.90	58.68	58.82	73,696	+0.45(+0.78%)
Nov 20, 2017	58.29	58.48	58.21	58.37	174,941	+0.26(+0.45%)
Nov 17, 2017	58.17	58.20	58.06	58.11	22,454	-0.11(-0.18%)
Nov 16, 2017	57.78	58.31	57.78	58.21	28,694	+0.72(+1.24%)
Nov 15, 2017	57.66	57.70	57.30	57.50	29,882	-0.40(-0.68%)
Nov 14, 2017	57.67	57.91	57.60	57.89	51,919	+0.01(+0.03%)
Nov 13, 2017	57.32	57.91	57.32	57.88	40,301	+0.34(+0.60%)
Nov 10, 2017	57.39	57.60	57.31	57.54	30,925	+0.06(+0.11%)
Nov 09, 2017	57.65	57.69	57.07	57.47	38,966	-0.44(-0.76%)
Nov 08, 2017	57.74	57.97	57.64	57.91	13,831	+0.31(+0.54%)
Nov 07, 2017	57.91	57.98	57.55	57.60	21,464	-0.18(-0.32%)
Nov 06, 2017	57.69	57.88	57.69	57.79	17,652	+0.10(+0.17%)
Nov 03, 2017	57.57	57.70	57.42	57.69	13,681	+0.18(+0.32%)
Nov 02, 2017	57.45	57.55	57.31	57.51	29,068	+0.12(+0.20%)
Nov 01, 2017	57.88	58.00	57.30	57.39	23,876	-0.22(-0.39%)
Oct 31, 2017	57.47	57.67	57.42	57.61	28,213	+0.27(+0.48%)
Oct 30, 2017	57.54	57.60	57.24	57.34	26,883	-0.24(-0.42%)
Oct 27, 2017	57.18	57.58	57.14	57.58	41,966	+0.45(+0.79%)
Oct 26, 2017	57.05	57.51	56.99	57.13	37,896	+0.12(+0.20%)
Oct 25, 2017	57.34	57.42	56.71	57.01	29,707	-0.35(-0.61%)
Oct 24, 2017	57.38	57.48	57.20	57.37	21,601	+0.18(+0.31%)
Oct 23, 2017	57.60	57.82	57.19	57.19	50,827	-0.17(-0.30%)
Oct 20, 2017	57.26	57.54	57.24	57.36	19,397	+0.39(+0.68%)
Oct 19, 2017	56.72	57.00	56.45	56.98	43,924	+0.08(+0.14%)
Oct 18, 2017	57.01	57.03	56.84	56.90	83,744	+0.05(+0.08%)
Oct 17, 2017	56.85	56.99	56.81	56.85	31,922	-0.09(-0.15%)
Oct 16, 2017	57.04	57.11	56.80	56.94	58,516	+0.11(+0.19%)
Oct 13, 2017	56.93	56.95	56.81	56.83	28,095	+0.00(+0.00%)
Oct 12, 2017	56.76	56.97	56.75	56.83	24,456	+0.11(+0.19%)
Oct 11, 2017	56.68	56.77	56.57	56.72	24,637	+0.14(+0.26%)
Oct 10, 2017	56.76	56.76	56.44	56.58	124,384	-0.01(-0.02%)
Oct 09, 2017	56.70	56.70	56.48	56.59	26,637	+0.03(+0.05%)
Oct 06, 2017	56.43	56.65	56.43	56.56	41,553	+0.04(+0.07%)
Oct 05, 2017	56.31	56.54	56.20	56.52	32,661	+0.48(+0.86%)
Oct 04, 2017	56.04	56.14	55.94	56.04	25,541	+0.10(+0.17%)
Oct 03, 2017	55.93	56.02	55.82	55.94	21,300	+0.15(+0.26%)