Ehave Inc (OP: EHVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0780	0.0780	0.0780	0	+0.02(+30.00%)
Dec 28, 2017	0.0800	0.0800	0.0593	0.0600	792,247	+0.00(+0.00%)
Dec 27, 2017	0.0748	0.0750	0.0580	0.0600	783,702	-0.01(-19.79%)
Dec 26, 2017	0.0790	0.0790	0.0600	0.0748	145,929	-0.01(-6.50%)
Dec 22, 2017	0.0800	0.0800	0.0600	0.0800	194,389	+0.01(+23.08%)
Dec 21, 2017	0.0800	0.0800	0.0650	0.0650	119,005	+0.00(+0.00%)
Dec 20, 2017	0.0800	0.0800	0.0610	0.0650	124,938	+0.00(+6.56%)
Dec 19, 2017	0.0715	0.0800	0.0610	0.0610	80,102	-0.01(-18.67%)
Dec 18, 2017	0.0800	0.0800	0.0610	0.0750	102,693	-0.00(-5.06%)
Dec 15, 2017	0.0880	0.0900	0.0600	0.0790	371,485	+0.00(+5.33%)
Dec 14, 2017	0.0800	0.0900	0.0700	0.0750	163,580	-0.01(-6.25%)
Dec 13, 2017	0.0950	0.0950	0.0700	0.0800	112,808	-0.01(-7.17%)
Dec 12, 2017	0.0940	0.0940	0.0700	0.0862	59,750	+0.01(+7.73%)
Dec 11, 2017	0.0950	0.0950	0.0750	0.0800	130,800	-0.01(-11.11%)
Dec 08, 2017	0.0718	0.0900	0.0718	0.0900	60,035	+0.01(+20.00%)
Dec 07, 2017	0.0800	0.0990	0.0721	0.0750	223,437	-0.00(-6.13%)
Dec 06, 2017	0.1000	0.1000	0.0580	0.0799	161,300	-0.02(-16.20%)
Dec 05, 2017	0.0880	0.0975	0.0799	0.0954	214,214	+0.01(+7.13%)
Dec 04, 2017	0.0900	0.0907	0.0650	0.0890	74,348	-0.00(-1.87%)
Dec 01, 2017	0.0900	0.0907	0.0850	0.0907	37,990	+0.02(+27.75%)
Nov 30, 2017	0.0800	0.0900	0.0710	0.0710	62,892	-0.01(-11.25%)
Nov 29, 2017	0.0884	0.1000	0.0750	0.0800	330,890	-0.02(-20.00%)
Nov 28, 2017	0.1150	0.1200	0.0850	0.1000	467,075	-0.02(-16.67%)
Nov 27, 2017	0.1099	0.1200	0.0800	0.1200	370,854	+0.02(+14.39%)
Nov 24, 2017	0.0999	0.1049	0.0900	0.1049	9,600	+0.00(+5.01%)
Nov 22, 2017	0.0850	0.0999	0.0850	0.0999	118,838	+0.01(+8.59%)
Nov 21, 2017	0.1040	0.1040	0.0850	0.0920	36,119	-0.02(-16.21%)
Nov 20, 2017	0.1000	0.1098	0.0800	0.1098	79,666	-0.00(-0.18%)
Nov 17, 2017	0.0900	0.1100	0.0730	0.1100	77,865	+0.01(+10.00%)
Nov 16, 2017	0.1129	0.1129	0.0900	0.1000	106,231	-0.01(-10.71%)
Nov 15, 2017	0.1230	0.1230	0.0900	0.1120	187,335	-0.00(-2.95%)
Nov 14, 2017	0.1350	0.1350	0.0850	0.1154	442,984	-0.02(-14.52%)
Nov 13, 2017	0.1500	0.1599	0.1050	0.1350	389,817	-0.01(-10.00%)
Nov 10, 2017	0.1590	0.1700	0.1280	0.1500	1,505,339	+0.02(+20.00%)
Nov 09, 2017	0.1025	0.1290	0.0810	0.1250	568,776	+0.02(+19.05%)
Nov 08, 2017	0.1200	0.1600	0.0900	0.1050	1,560,638	-0.01(-8.70%)
Nov 07, 2017	0.0880	0.1150	0.0510	0.1150	502,229	+0.03(+30.68%)
Nov 06, 2017	0.0900	0.0900	0.0510	0.0880	12,000	-0.00(-2.22%)
Nov 03, 2017	0.1050	0.1070	0.0900	0.0900	75,970	-0.01(-14.29%)
Nov 02, 2017	0.0850	0.1050	0.0831	0.1050	265,535	+0.02(+24.85%)
Nov 01, 2017	0.0841	0.0841	0.0841	0.0841	100	+0.01(+20.14%)
Oct 27, 2017		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Oct 26, 2017	0.0700	0.0900	0.0700	0.0900	20,100	+0.01(+12.50%)
Oct 24, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 19, 2017		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Oct 18, 2017	0.0800	0.0825	0.0700	0.0700	45,000	-0.01(-15.15%)