Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.96	40.96	40.96	0	-0.34(-0.82%)
Dec 28, 2017	41.55	41.66	41.12	41.30	4,013,231	-0.46(-1.10%)
Dec 27, 2017	42.81	42.89	41.42	41.76	5,525,389	-1.19(-2.78%)
Dec 26, 2017	40.65	43.27	40.65	42.96	7,673,960	+2.42(+5.98%)
Dec 22, 2017	40.47	40.77	40.22	40.53	3,931,095	+0.14(+0.36%)
Dec 21, 2017	40.08	40.54	39.52	40.39	3,166,141	+0.26(+0.64%)
Dec 20, 2017	40.43	40.50	39.81	40.13	2,868,307	+0.19(+0.47%)
Dec 19, 2017	40.49	40.66	39.59	39.94	3,940,846	-0.30(-0.75%)
Dec 18, 2017	38.95	40.37	38.95	40.24	6,350,628	+1.46(+3.76%)
Dec 15, 2017	38.26	39.35	37.74	38.79	9,947,698	+1.19(+3.15%)
Dec 14, 2017	38.50	38.67	37.28	37.60	4,238,516	-0.71(-1.85%)
Dec 13, 2017	38.12	38.73	38.06	38.31	5,498,810	+0.32(+0.86%)
Dec 12, 2017	37.99	38.51	37.80	37.99	3,951,750	-0.13(-0.34%)
Dec 11, 2017	37.62	38.31	37.38	38.11	3,612,439	+0.51(+1.37%)
Dec 08, 2017	37.60	37.62	36.66	37.60	3,979,172	+0.68(+1.84%)
Dec 07, 2017	37.01	37.43	36.75	36.92	5,282,089	+0.56(+1.54%)
Dec 06, 2017		37.09	35.70	36.36	4,272,407	-0.09(-0.25%)
Dec 05, 2017	37.28	37.32	35.89	36.45	5,156,547	-1.01(-2.70%)
Dec 04, 2017	36.50	38.45	36.48	37.46	9,564,312	+1.57(+4.37%)
Dec 01, 2017	35.86	36.34	35.19	35.90	5,613,101	+0.06(+0.17%)
Nov 30, 2017	35.73	36.99	35.67	35.84	8,513,948	+0.20(+0.57%)
Nov 29, 2017	34.48	36.31	34.43	35.63	9,590,227	+1.26(+3.67%)
Nov 28, 2017	33.93	34.48	33.56	34.37	4,726,139	+0.60(+1.77%)
Nov 27, 2017	33.78	34.24	33.34	33.77	4,158,703	+0.09(+0.27%)
Nov 24, 2017	33.73	34.28	33.61	33.68	2,761,897	+0.34(+1.03%)
Nov 22, 2017	33.09	33.76	32.93	33.34	3,627,183	+0.31(+0.95%)
Nov 21, 2017	33.11	33.17	32.63	33.03	4,044,496	-0.08(-0.25%)
Nov 20, 2017	32.62	33.21	32.35	33.11	4,284,375	+0.45(+1.37%)
Nov 17, 2017	32.12	32.83	31.98	32.66	5,602,551	+1.10(+3.48%)
Nov 16, 2017	31.79	31.85	31.23	31.56	3,251,239	-0.02(-0.05%)
Nov 15, 2017	31.14	31.82	30.90	31.58	4,676,040	+0.05(+0.17%)
Nov 14, 2017	30.58	31.53	30.58	31.53	4,434,106	+0.76(+2.48%)
Nov 13, 2017	32.04	32.33	30.56	30.76	6,631,395	-1.39(-4.32%)
Nov 10, 2017	31.22	32.23	31.16	32.15	9,492,805	+1.40(+4.54%)
Nov 09, 2017	28.57	31.14	28.37	30.76	32,377,872	+0.28(+0.93%)
Nov 08, 2017	30.53	31.09	30.20	30.47	7,927,531	+0.07(+0.25%)
Nov 07, 2017	31.78	31.82	30.12	30.40	9,014,553	-1.44(-4.53%)
Nov 06, 2017	31.49	32.00	31.11	31.84	4,941,122	+0.44(+1.40%)
Nov 03, 2017	31.60	32.11	31.28	31.40	6,511,115	-0.16(-0.50%)
Nov 02, 2017	31.75	31.75	31.05	31.56	4,454,034	+0.25(+0.81%)
Nov 01, 2017	31.34	31.98	31.02	31.30	3,976,545	+0.10(+0.34%)
Oct 31, 2017	30.91	31.56	30.85	31.20	4,784,684	+0.19(+0.63%)
Oct 30, 2017	31.65	31.94	30.82	31.00	5,440,575	-0.81(-2.54%)
Oct 27, 2017	31.84	32.12	31.49	31.81	8,291,527	-1.54(-4.61%)
Oct 26, 2017	32.86	33.54	32.57	33.35	6,072,173	+0.63(+1.94%)
Oct 25, 2017	32.83	33.02	32.53	32.71	4,146,714	-0.13(-0.39%)
Oct 24, 2017	33.12	33.46	32.81	32.84	4,160,933	-0.15(-0.45%)
Oct 23, 2017	33.24	33.98	32.88	32.99	4,461,343	-0.25(-0.74%)
Oct 20, 2017	33.02	33.58	32.93	33.24	4,767,022	+0.47(+1.44%)
Oct 19, 2017	32.44	32.81	32.27	32.77	2,494,701	+0.17(+0.53%)
Oct 18, 2017	32.36	32.91	32.09	32.59	4,045,846	+0.25(+0.76%)
Oct 17, 2017	31.94	32.39	31.88	32.35	4,117,130	+0.33(+1.03%)
Oct 16, 2017	31.17	32.04	31.06	32.02	4,270,147	+0.54(+1.71%)
Oct 13, 2017	31.65	31.94	31.43	31.48	3,582,904	-0.13(-0.43%)
Oct 12, 2017	32.00	32.16	31.20	31.62	5,132,589	-0.67(-2.08%)
Oct 11, 2017	32.27	32.41	32.09	32.29	2,804,809	-0.03(-0.09%)
Oct 10, 2017	32.28	32.55	32.01	32.32	3,886,328	+0.20(+0.63%)
Oct 09, 2017	32.95	33.02	31.71	32.12	5,178,943	-0.26(-0.81%)
Oct 06, 2017	32.74	32.83	32.30	32.38	4,380,066	-0.69(-2.10%)
Oct 05, 2017	32.75	33.36	32.57	33.07	4,431,443	+0.32(+0.98%)
Oct 04, 2017	33.22	33.39	32.68	32.75	3,936,990	-0.46(-1.39%)
Oct 03, 2017	33.39	33.61	32.83	33.21	3,404,331	-0.12(-0.36%)