Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.05	43.05	43.05	0	-0.53(-1.22%)
Dec 28, 2017	43.41	43.58	43.14	43.58	651,193	+0.31(+0.73%)
Dec 27, 2017	43.66	43.66	43.17	43.27	349,944	-0.44(-1.00%)
Dec 26, 2017	44.07	44.30	43.56	43.71	257,618	-0.32(-0.73%)
Dec 22, 2017	43.76	44.04	43.51	44.03	899,355	+0.60(+1.39%)
Dec 21, 2017	43.44	43.75	43.38	43.43	768,186	+0.28(+0.65%)
Dec 20, 2017	43.73	43.73	42.80	43.15	764,529	-0.21(-0.48%)
Dec 19, 2017	43.98	43.98	43.34	43.36	1,231,043	-0.30(-0.68%)
Dec 18, 2017	43.87	44.18	43.58	43.65	1,174,967	+0.12(+0.28%)
Dec 15, 2017	43.18	43.93	42.92	43.53	2,170,828	+0.56(+1.30%)
Dec 14, 2017	44.03	44.05	42.73	42.97	1,299,845	-1.03(-2.34%)
Dec 13, 2017	45.19	45.21	43.94	44.00	1,171,685	-1.04(-2.31%)
Dec 12, 2017	44.76	45.24	44.51	45.05	2,497,001	+0.38(+0.86%)
Dec 11, 2017	43.72	44.67	43.72	44.66	1,818,288	+1.08(+2.47%)
Dec 08, 2017	43.44	43.69	42.77	43.58	1,015,934	+0.47(+1.10%)
Dec 07, 2017	42.91	43.36	42.54	43.11	951,768	+0.13(+0.31%)
Dec 06, 2017	43.39	43.44	42.93	42.98	865,053	-0.48(-1.11%)
Dec 05, 2017	44.16	44.23	43.31	43.46	974,299	-0.76(-1.72%)
Dec 04, 2017	44.00	44.77	43.93	44.22	1,106,930	+0.92(+2.12%)
Dec 01, 2017	43.48	43.93	43.15	43.30	1,475,675	-0.28(-0.64%)
Nov 30, 2017	43.69	44.17	43.32	43.58	1,763,296	+0.10(+0.24%)
Nov 29, 2017	42.85	43.92	42.78	43.48	1,753,297	+0.82(+1.93%)
Nov 28, 2017	41.63	42.73	41.36	42.66	1,506,496	+1.02(+2.46%)
Nov 27, 2017	41.77	42.05	41.63	41.63	558,009	-0.14(-0.33%)
Nov 24, 2017	42.07	42.09	41.77	41.77	461,716	-0.15(-0.35%)
Nov 22, 2017	41.72	42.23	41.72	41.92	802,288	+0.29(+0.69%)
Nov 21, 2017	42.67	42.74	41.62	41.63	1,051,498	-0.89(-2.10%)
Nov 20, 2017	41.83	42.56	41.73	42.53	1,567,365	+0.75(+1.80%)
Nov 17, 2017	41.07	41.88	41.03	41.77	855,782	+0.63(+1.53%)
Nov 16, 2017	41.39	41.58	41.05	41.14	974,376	+0.02(+0.04%)
Nov 15, 2017	41.46	41.56	40.87	41.13	1,396,305	-0.71(-1.69%)
Nov 14, 2017	39.89	42.01	39.89	41.84	3,203,034	+1.69(+4.20%)
Nov 13, 2017	38.86	40.27	38.73	40.15	1,925,537	+1.07(+2.73%)
Nov 10, 2017	39.48	39.66	39.07	39.08	601,030	-0.34(-0.87%)
Nov 09, 2017	39.17	39.56	39.12	39.42	1,509,373	-0.17(-0.44%)
Nov 08, 2017	39.19	39.68	39.01	39.60	1,359,038	+0.24(+0.60%)
Nov 07, 2017	40.00	40.22	39.05	39.36	1,278,914	-0.68(-1.70%)
Nov 06, 2017	39.84	40.26	39.75	40.04	828,068	+0.06(+0.15%)
Nov 03, 2017	40.17	40.22	39.86	39.98	933,470	-0.39(-0.97%)
Nov 02, 2017	40.40	40.59	40.01	40.37	886,607	+0.04(+0.11%)
Nov 01, 2017	40.89	40.98	40.24	40.33	637,826	-0.30(-0.73%)
Oct 31, 2017	41.03	41.19	40.63	40.63	819,927	-0.39(-0.96%)
Oct 30, 2017	41.51	41.62	40.96	41.02	643,759	-0.67(-1.61%)
Oct 27, 2017	40.95	41.71	40.87	41.69	844,834	+0.57(+1.38%)
Oct 26, 2017	40.30	41.26	40.30	41.12	1,166,052	+0.60(+1.48%)
Oct 25, 2017	40.99	41.03	40.19	40.52	2,000,402	-0.88(-2.13%)
Oct 24, 2017	43.48	43.52	41.33	41.40	2,712,759	-1.66(-3.86%)
Oct 23, 2017	43.58	43.83	42.99	43.07	1,300,778	-0.43(-0.98%)
Oct 20, 2017	43.11	43.74	43.11	43.49	1,126,379	+0.55(+1.28%)
Oct 19, 2017	42.25	42.96	42.25	42.94	989,460	+0.25(+0.59%)
Oct 18, 2017	42.97	43.00	42.68	42.69	1,366,997	-0.03(-0.08%)
Oct 17, 2017	43.09	43.23	42.68	42.73	1,721,794	-0.15(-0.35%)
Oct 16, 2017	42.86	43.28	42.73	42.87	1,369,261	+0.00(+0.00%)
Oct 13, 2017	43.11	43.18	42.45	42.87	982,061	-0.35(-0.81%)
Oct 12, 2017	43.09	43.27	42.91	43.22	1,093,223	+0.14(+0.32%)
Oct 11, 2017	42.89	43.09	42.61	43.08	741,330	+0.08(+0.18%)
Oct 10, 2017	42.59	43.20	42.50	43.00	708,746	+0.49(+1.15%)
Oct 09, 2017	43.14	43.14	42.44	42.52	831,591	-0.51(-1.17%)
Oct 06, 2017	42.94	43.23	42.85	43.02	889,388	-0.01(-0.02%)
Oct 05, 2017	42.25	43.38	42.14	43.03	1,129,056	+0.84(+1.98%)
Oct 04, 2017	42.52	42.66	42.19	42.19	834,525	-0.37(-0.88%)
Oct 03, 2017	42.87	43.01	42.39	42.57	808,174	-0.30(-0.71%)
Oct 02, 2017	42.66	42.88	42.33	42.87	1,322,452	+0.13(+0.31%)
Sep 29, 2017	42.37	43.19	42.37	42.74	1,031,831	+0.25(+0.59%)
Sep 28, 2017	42.52	42.59	42.16	42.49	942,573	+0.03(+0.06%)
Sep 27, 2017	41.95	42.78	41.83	42.46	1,488,420	+0.93(+2.25%)
Sep 26, 2017	41.17	41.75	41.14	41.53	728,401	+0.37(+0.91%)
Sep 25, 2017	40.99	41.28	40.70	41.16	793,578	+0.24(+0.60%)
Sep 22, 2017	41.11	41.11	40.78	40.91	614,054	-0.28(-0.68%)
Sep 21, 2017	40.70	41.30	40.70	41.19	1,165,738	+0.51(+1.24%)
Sep 20, 2017	40.31	40.76	40.04	40.69	801,468	+0.34(+0.84%)
Sep 19, 2017	40.37	40.70	40.22	40.35	1,370,399	-0.03(-0.06%)
Sep 18, 2017	40.01	40.56	39.92	40.37	1,818,727	+0.44(+1.11%)
Sep 15, 2017	39.64	39.93	39.44	39.93	5,488,592	+0.25(+0.64%)
Sep 14, 2017	40.46	40.46	39.61	39.68	1,443,968	-0.71(-1.75%)
Sep 13, 2017	39.93	40.46	39.88	40.38	1,435,039	+0.36(+0.89%)
Sep 12, 2017	39.15	40.11	39.04	40.02	1,486,829	+1.02(+2.61%)
Sep 11, 2017	38.42	39.32	38.32	39.00	1,547,310	+0.94(+2.47%)
Sep 08, 2017	37.74	38.21	37.74	38.06	1,546,754	+0.33(+0.88%)
Sep 07, 2017	38.80	38.80	37.69	37.73	1,823,214	-1.12(-2.87%)
Sep 06, 2017	38.75	39.01	38.56	38.85	1,278,755	+0.26(+0.68%)
Sep 05, 2017	39.20	39.26	38.44	38.59	1,515,840	-0.84(-2.12%)
Sep 01, 2017	39.19	39.61	39.09	39.42	937,200	+0.34(+0.87%)
Aug 31, 2017	39.35	39.50	39.03	39.08	1,174,353	-0.14(-0.36%)
Aug 30, 2017	38.88	39.29	38.86	39.22	1,375,893	+0.38(+0.99%)
Aug 29, 2017	38.78	38.95	38.27	38.84	1,978,100	-0.29(-0.73%)
Aug 28, 2017	39.41	39.45	39.04	39.13	1,185,050	-0.24(-0.60%)
Aug 25, 2017	39.08	39.51	39.08	39.36	1,461,438	+0.33(+0.85%)
Aug 24, 2017	39.08	39.22	38.84	39.03	1,487,040	+0.09(+0.22%)
Aug 23, 2017	38.80	39.19	38.80	38.94	2,439,379	-0.12(-0.31%)
Aug 22, 2017	39.17	39.29	38.92	39.07	1,612,850	+0.02(+0.04%)
Aug 21, 2017	38.96	39.20	38.75	39.05	1,322,606	+0.06(+0.16%)
Aug 18, 2017	38.81	39.38	38.66	38.99	1,548,275	-0.03(-0.07%)
Aug 17, 2017	39.95	40.06	38.92	39.01	1,805,785	-1.10(-2.74%)
Aug 16, 2017	40.76	40.96	39.81	40.11	2,372,874	-0.51(-1.27%)
Aug 15, 2017	40.91	41.04	40.59	40.63	1,188,574	-0.07(-0.17%)
Aug 14, 2017	40.70	40.93	40.61	40.70	1,185,130	+0.35(+0.86%)
Aug 11, 2017	40.45	40.57	40.13	40.35	2,996,451	-0.10(-0.24%)
Aug 10, 2017	40.89	41.00	40.42	40.44	2,254,268	-0.72(-1.76%)
Aug 09, 2017	41.07	41.20	40.87	41.17	1,470,441	-0.10(-0.23%)
Aug 08, 2017	41.26	41.69	41.09	41.26	1,126,891	-0.01(-0.02%)
Aug 07, 2017	41.24	41.38	41.13	41.27	843,915	+0.03(+0.06%)
Aug 04, 2017	41.48	41.68	41.14	41.24	1,065,235	-0.02(-0.04%)
Aug 03, 2017	41.50	41.56	41.16	41.26	1,101,942	-0.23(-0.57%)
Aug 02, 2017	41.50	41.67	41.28	41.50	1,139,688	-0.11(-0.27%)
Aug 01, 2017	41.64	41.65	41.26	41.61	1,382,653	+0.22(+0.52%)
Jul 31, 2017	41.70	41.70	41.26	41.39	1,549,768	-0.16(-0.40%)
Jul 28, 2017	41.62	41.69	41.18	41.56	1,447,191	-0.05(-0.13%)
Jul 27, 2017	41.83	41.83	41.37	41.61	2,994,286	-0.19(-0.46%)
Jul 26, 2017	42.23	42.49	41.75	41.80	1,946,382	-0.42(-0.99%)
Jul 25, 2017	43.32	43.39	41.77	42.22	2,529,341	-0.26(-0.61%)
Jul 24, 2017	42.56	42.81	42.35	42.48	1,770,249	-0.08(-0.18%)
Jul 21, 2017	42.83	43.22	42.41	42.56	1,565,665	-0.40(-0.93%)
Jul 20, 2017	43.15	43.41	42.90	42.96	1,358,363	-0.18(-0.42%)
Jul 19, 2017	43.13	43.42	42.92	43.14	1,132,782	+0.08(+0.18%)
Jul 18, 2017	43.12	43.12	42.62	43.06	1,438,272	+0.00(+0.00%)
Jul 17, 2017	42.77	43.32	42.68	43.06	2,265,428	+0.77(+1.83%)
Jul 14, 2017	41.99	42.39	41.83	42.29	1,702,167	-0.02(-0.04%)
Jul 13, 2017	42.52	42.70	42.14	42.30	2,146,285	-0.08(-0.18%)
Jul 12, 2017	42.26	42.59	42.16	42.38	1,499,347	+0.11(+0.27%)
Jul 11, 2017	42.45	42.69	42.22	42.27	1,500,172	-0.22(-0.51%)
Jul 10, 2017	42.52	42.80	42.35	42.49	1,894,818	-0.15(-0.35%)
Jul 07, 2017	42.76	43.14	42.61	42.63	1,444,904	-0.04(-0.10%)
Jul 06, 2017	43.43	43.58	42.61	42.68	1,938,989	-0.79(-1.82%)
Jul 05, 2017	43.60	43.75	43.15	43.47	2,380,875	-0.10(-0.24%)
Jul 03, 2017	42.57	43.78	42.53	43.57	1,178,220	+1.27(+3.00%)
Jun 30, 2017	42.29	42.46	41.83	42.30	1,753,602	+0.17(+0.39%)
Jun 29, 2017	42.78	43.03	41.76	42.14	2,002,053	-0.09(-0.21%)
Jun 28, 2017	42.23	42.58	42.22	42.23	2,059,626	+0.23(+0.56%)
Jun 27, 2017	42.36	42.66	41.88	41.99	2,102,293	-0.13(-0.31%)
Jun 26, 2017	41.61	42.24	41.53	42.12	1,475,893	+0.59(+1.42%)
Jun 23, 2017	41.79	41.83	41.37	41.53	2,028,641	-0.03(-0.08%)
Jun 22, 2017	41.45	41.70	41.30	41.57	1,502,318	+0.03(+0.08%)
Jun 21, 2017	42.21	42.43	41.43	41.53	1,561,835	-0.59(-1.40%)
Jun 20, 2017	42.11	42.56	41.92	42.12	1,760,750	-0.20(-0.47%)
Jun 19, 2017	42.18	42.74	42.16	42.32	2,604,586	+0.25(+0.60%)
Jun 16, 2017	41.38	42.10	41.25	42.07	5,771,651	+0.80(+1.94%)
Jun 15, 2017	40.93	41.70	40.85	41.27	3,767,851	+0.42(+1.02%)
Jun 14, 2017	40.28	40.91	40.00	40.85	2,636,325	+0.07(+0.17%)
Jun 13, 2017	40.65	40.87	40.29	40.78	2,271,511	+0.47(+1.16%)
Jun 12, 2017	40.06	40.78	40.05	40.31	2,668,143	+0.31(+0.78%)
Jun 09, 2017	39.45	40.18	39.39	40.00	2,309,783	+0.73(+1.86%)
Jun 08, 2017	38.66	39.32	38.48	39.27	2,563,696	+0.62(+1.60%)
Jun 07, 2017	39.11	39.14	38.66	38.66	1,818,918	-0.37(-0.96%)
Jun 06, 2017	38.61	39.11	38.47	39.03	2,562,337	+0.03(+0.09%)
Jun 05, 2017	38.55	39.31	38.49	38.99	4,341,871	+0.60(+1.56%)
Jun 02, 2017	38.81	38.96	38.23	38.39	8,163,010	-0.82(-2.08%)
Jun 01, 2017	39.32	39.47	38.88	39.21	3,741,985	+0.08(+0.20%)
May 31, 2017	39.28	39.28	38.34	39.13	5,790,108	-0.15(-0.38%)
May 30, 2017	39.78	39.83	39.20	39.28	3,202,153	-0.38(-0.96%)
May 26, 2017	40.61	40.70	39.58	39.66	9,255,685	-1.07(-2.62%)
May 25, 2017	40.91	41.26	40.56	40.73	9,650,224	-0.60(-1.45%)
May 24, 2017	41.22	41.41	41.17	41.33	11,924,942	+0.11(+0.27%)
May 23, 2017	41.17	41.35	41.06	41.22	14,984,124	+0.10(+0.25%)
May 22, 2017	40.95	41.14	40.84	41.11	6,072,287	+0.24(+0.60%)
May 19, 2017	40.64	40.94	40.61	40.87	6,217,959	+0.29(+0.71%)
May 18, 2017	40.37	40.83	40.34	40.58	3,769,086	+0.14(+0.34%)
May 17, 2017	40.71	41.07	40.38	40.44	7,543,091	-0.52(-1.27%)
May 16, 2017	41.17	41.21	40.93	40.97	3,576,219	-0.13(-0.32%)
May 15, 2017	40.81	41.13	40.78	41.10	3,015,499	+0.38(+0.94%)
May 12, 2017	40.48	40.73	40.40	40.71	3,625,622	+0.12(+0.30%)
May 11, 2017	40.67	40.84	40.48	40.59	5,409,262	-0.30(-0.72%)
May 10, 2017	40.46	40.99	40.38	40.89	5,266,861	+0.45(+1.12%)
May 09, 2017	40.69	40.72	40.38	40.44	5,504,643	-0.22(-0.53%)
May 08, 2017	40.36	40.65	40.20	40.65	2,055,965	+0.27(+0.66%)
May 05, 2017	40.40	40.47	40.16	40.38	1,432,584	+0.12(+0.30%)
May 04, 2017	40.84	40.96	40.11	40.26	6,323,043	-0.31(-0.77%)
May 03, 2017	40.27	40.73	40.10	40.57	2,704,577	+0.12(+0.30%)
May 02, 2017	40.10	40.48	39.86	40.45	3,862,465	+0.42(+1.04%)
May 01, 2017	40.25	40.44	39.99	40.04	3,694,143	-0.06(-0.15%)
Apr 28, 2017	39.81	40.28	39.65	40.10	5,473,224	+0.28(+0.70%)
Apr 27, 2017	40.31	41.04	39.74	39.82	15,152,720	+0.55(+1.39%)
Apr 26, 2017	39.65	39.81	39.10	39.28	2,529,397	+0.29(+0.76%)
Apr 25, 2017	38.99	39.33	38.57	38.98	3,481,740	+0.63(+1.65%)
Apr 24, 2017	38.53	38.66	38.25	38.35	4,312,302	+0.60(+1.58%)
Apr 21, 2017	37.80	37.96	37.53	37.75	1,842,750	-0.12(-0.32%)
Apr 20, 2017	37.55	38.00	37.50	37.87	2,743,421	+0.68(+1.84%)
Apr 19, 2017	37.38	37.70	37.09	37.19	1,963,666	+0.16(+0.42%)
Apr 18, 2017	37.22	37.48	36.80	37.03	2,758,418	-0.55(-1.45%)
Apr 17, 2017	37.24	37.63	37.09	37.58	1,856,480	+0.47(+1.26%)
Apr 13, 2017	37.35	37.69	36.92	37.11	1,715,726	-0.48(-1.27%)
Apr 12, 2017	37.71	37.93	37.45	37.59	1,557,288	-0.29(-0.75%)
Apr 11, 2017	37.69	38.00	37.41	37.87	2,159,089	+0.03(+0.09%)
Apr 10, 2017	37.67	38.14	37.54	37.84	2,380,009	+0.23(+0.62%)
Apr 07, 2017	37.51	37.89	37.39	37.60	2,301,243	-0.23(-0.62%)
Apr 06, 2017	37.30	37.99	37.11	37.84	2,361,392	+0.42(+1.13%)
Apr 05, 2017	38.41	38.61	37.30	37.41	3,748,793	-0.70(-1.84%)
Apr 04, 2017	37.13	38.20	36.93	38.12	4,947,313	+1.35(+3.67%)
Apr 03, 2017	37.39	37.41	36.54	36.76	2,266,089	-0.41(-1.09%)
Mar 31, 2017	37.46	37.46	37.05	37.17	2,336,560	-0.33(-0.88%)
Mar 30, 2017	36.44	37.59	36.31	37.50	2,571,752	+1.13(+3.12%)
Mar 29, 2017	36.29	36.61	36.12	36.37	1,584,008	-0.01(-0.02%)
Mar 28, 2017	35.56	36.61	35.43	36.38	1,902,034	+0.76(+2.14%)
Mar 27, 2017	34.60	35.65	34.21	35.61	2,014,068	-0.20(-0.56%)
Mar 24, 2017	35.48	35.92	35.17	35.81	2,338,309	+0.42(+1.20%)
Mar 23, 2017	35.02	35.80	34.92	35.39	1,771,463	+0.30(+0.86%)
Mar 22, 2017	34.66	35.32	34.20	35.09	2,296,381	+0.27(+0.77%)
Mar 21, 2017	36.59	36.74	34.77	34.82	2,965,138	-1.52(-4.19%)
Mar 20, 2017	36.38	36.51	36.18	36.34	1,412,857	-0.17(-0.47%)
Mar 17, 2017	36.52	36.67	36.19	36.51	4,798,399	-0.01(-0.02%)
Mar 16, 2017	36.25	36.53	36.16	36.52	2,817,451	+0.51(+1.42%)
Mar 15, 2017	36.10	36.34	35.99	36.01	2,417,495	+0.10(+0.27%)
Mar 14, 2017	35.80	36.00	35.76	35.92	1,466,140	-0.16(-0.43%)
Mar 13, 2017	36.36	36.51	35.98	36.07	1,453,520	-0.36(-1.00%)
Mar 10, 2017	36.88	37.00	36.10	36.44	1,268,184	-0.16(-0.45%)
Mar 09, 2017	36.74	37.10	36.56	36.60	1,052,476	+0.07(+0.19%)
Mar 08, 2017	37.04	37.13	36.49	36.53	2,481,010	-0.11(-0.31%)
Mar 07, 2017	37.11	37.15	36.61	36.64	1,738,023	-0.52(-1.40%)
Mar 06, 2017	37.11	37.27	36.81	37.16	1,983,708	-0.23(-0.60%)
Mar 03, 2017	37.44	37.80	37.26	37.39	2,085,100	+0.07(+0.19%)
Mar 02, 2017	38.01	38.03	37.30	37.32	1,977,982	-0.72(-1.89%)
Mar 01, 2017	37.92	38.18	37.79	38.04	2,378,275	+0.89(+2.40%)
Feb 28, 2017	36.93	37.39	36.88	37.15	1,672,046	-0.08(-0.21%)
Feb 27, 2017	37.02	37.24	36.87	37.22	1,804,371	+0.18(+0.49%)
Feb 24, 2017	36.60	37.08	36.41	37.04	1,922,231	-0.03(-0.07%)
Feb 23, 2017	37.54	37.75	36.86	37.07	2,793,782	-0.45(-1.20%)
Feb 22, 2017	37.93	37.96	37.50	37.52	1,688,235	-0.51(-1.34%)
Feb 21, 2017	38.01	38.18	37.72	38.03	1,913,628	+0.17(+0.46%)
Feb 17, 2017		37.86	37.86	37.86	0	+0.92(+2.48%)
Feb 16, 2017	37.14	37.40	36.71	36.94	4,953,672	-0.53(-1.41%)
Feb 15, 2017	37.32	37.51	37.18	37.47	1,291,367	+0.27(+0.72%)
Feb 14, 2017	36.80	37.27	36.59	37.20	1,621,864	+0.40(+1.08%)
Feb 13, 2017	36.76	37.11	36.69	36.80	1,146,383	+0.36(+0.97%)
Feb 10, 2017	36.47	36.54	36.22	36.44	1,086,058	+0.18(+0.50%)
Feb 09, 2017	35.76	36.29	35.56	36.26	1,587,130	+0.70(+1.97%)
Feb 08, 2017	35.47	35.74	34.90	35.56	2,953,254	-0.15(-0.41%)
Feb 07, 2017	36.53	36.56	35.67	35.71	1,749,002	-0.60(-1.66%)
Feb 06, 2017	36.64	36.99	36.23	36.31	1,729,765	-0.61(-1.66%)
Feb 03, 2017	35.89	36.98	35.78	36.92	3,548,897	+1.53(+4.31%)
Feb 02, 2017	34.74	35.44	34.57	35.40	3,351,055	+0.26(+0.74%)
Feb 01, 2017	35.75	36.27	35.02	35.14	2,339,347	-0.40(-1.12%)
Jan 31, 2017	36.07	36.65	34.57	35.54	3,588,328	-0.56(-1.55%)
Jan 30, 2017	36.24	36.24	35.74	36.10	2,146,986	-0.36(-0.99%)
Jan 27, 2017	36.84	36.99	36.45	36.46	1,236,770	-0.45(-1.22%)
Jan 26, 2017	37.46	37.48	36.74	36.91	1,626,706	-0.42(-1.13%)
Jan 25, 2017	37.10	37.36	36.88	37.33	1,756,762	+0.59(+1.60%)
Jan 24, 2017	36.26	36.92	36.01	36.74	936,655	+0.72(+1.99%)
Jan 23, 2017	36.18	36.27	35.66	36.03	1,418,225	-0.34(-0.93%)
Jan 20, 2017	36.36	36.68	36.25	36.36	1,377,422	+0.11(+0.31%)
Jan 19, 2017	36.60	36.71	36.15	36.25	851,847	-0.25(-0.69%)
Jan 18, 2017	35.91	36.55	35.46	36.50	2,279,489	+0.76(+2.12%)
Jan 17, 2017	36.71	36.74	35.59	35.74	2,465,977	-1.37(-3.70%)
Jan 13, 2017		37.11	37.11	37.11	0	+0.28(+0.77%)
Jan 12, 2017	36.80	37.06	36.55	36.83	1,222,236	-0.18(-0.49%)
Jan 11, 2017	37.00	37.23	36.71	37.01	1,204,215	-0.08(-0.21%)
Jan 10, 2017	37.06	37.45	36.92	37.09	950,835	-0.03(-0.09%)
Jan 09, 2017	37.22	37.34	36.87	37.12	877,597	-0.39(-1.03%)
Jan 06, 2017	37.49	37.65	37.15	37.51	838,307	+0.45(+1.21%)
Jan 05, 2017	37.79	37.83	36.70	37.06	977,811	-0.79(-2.07%)
Jan 04, 2017	37.02	37.95	36.96	37.85	1,337,967	+0.91(+2.45%)