Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		214.13	214.13	214.13	0	-1.12(-0.52%)
Dec 28, 2017	215.09	215.97	214.64	215.25	355,782	+0.64(+0.30%)
Dec 27, 2017	212.80	215.60	212.09	214.61	349,621	+1.43(+0.67%)
Dec 26, 2017	212.00	214.75	211.50	213.18	425,626	+0.06(+0.03%)
Dec 22, 2017	212.52	213.28	210.24	213.12	310,382	+1.19(+0.56%)
Dec 21, 2017	211.44	212.76	210.58	211.93	311,523	+0.13(+0.06%)
Dec 20, 2017	213.67	215.34	210.11	211.80	316,811	-1.34(-0.63%)
Dec 19, 2017	212.81	215.63	210.43	213.14	521,428	+0.49(+0.23%)
Dec 18, 2017	209.15	212.79	208.76	212.65	459,105	+4.59(+2.21%)
Dec 15, 2017	205.39	210.46	204.82	208.06	782,160	+2.52(+1.23%)
Dec 14, 2017	205.66	207.56	203.51	205.54	607,314	+0.48(+0.23%)
Dec 13, 2017	205.09	206.66	204.26	205.06	571,280	+0.08(+0.04%)
Dec 12, 2017	206.55	207.81	204.01	204.98	411,455	-1.67(-0.81%)
Dec 11, 2017	205.40	207.28	204.20	206.65	521,842	+1.39(+0.68%)
Dec 08, 2017	209.51	211.07	204.00	205.26	490,689	-2.07(-1.00%)
Dec 07, 2017	203.52	208.24	203.36	207.33	838,558	+4.68(+2.31%)
Dec 06, 2017	201.69	204.06	198.41	202.65	590,175	-0.33(-0.16%)
Dec 05, 2017	201.21	207.90	200.21	202.98	753,086	+2.18(+1.09%)
Dec 04, 2017	225.85	226.99	200.01	200.80	1,592,313	-23.33(-10.41%)