Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.250	5.250	5.250	0	-0.04(-0.78%)
Dec 27, 2017		5.292	5.292	5.292	14	+0.02(+0.29%)
Dec 26, 2017	5.207	5.276	5.207	5.276	5,225	+0.00(+0.00%)
Dec 22, 2017	5.276	5.276	5.276	5.276	213	+0.05(+0.99%)
Dec 21, 2017	5.207	5.276	5.207	5.224	1,587	+0.02(+0.33%)
Dec 20, 2017	5.207	5.207	5.207	5.207	1,170	-0.07(-1.31%)
Dec 19, 2017	5.276	5.276	5.276	5.276	307	+0.07(+1.32%)
Dec 18, 2017	5.276	5.276	5.207	5.207	3,563	+0.00(+0.00%)
Dec 15, 2017	5.207	5.276	5.207	5.207	1,990	-0.04(-0.82%)
Dec 14, 2017	5.250	5.250	5.250	5.250	2,912	+0.04(+0.82%)
Dec 13, 2017	5.276	5.276	5.207	5.207	294	-0.07(-1.31%)
Dec 12, 2017	5.207	5.276	5.207	5.276	2,511	+0.00(+0.00%)
Dec 11, 2017	5.276	5.276	5.276	5.276	355	+0.07(+1.32%)
Dec 08, 2017	5.207	5.242	5.173	5.207	7,253	+0.00(+0.00%)
Dec 07, 2017	5.207	5.207	5.207	5.207	1,908	+0.00(+0.00%)
Dec 06, 2017	5.276	5.276	5.207	5.207	990	-0.03(-0.66%)
Dec 04, 2017		5.242	5.242	5.242	120	+0.00(+0.00%)