Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.60	37.60	37.60	0	-0.85(-2.21%)
Dec 28, 2017	38.15	38.80	37.80	38.45	175,078	+0.10(+0.26%)
Dec 27, 2017	38.00	38.95	38.00	38.35	76,930	+0.30(+0.79%)
Dec 26, 2017	39.45	39.45	38.00	38.05	118,102	-1.60(-4.04%)
Dec 22, 2017	40.25	40.40	39.52	39.65	74,188	-0.60(-1.49%)
Dec 21, 2017	39.85	40.40	39.70	40.25	123,796	+0.58(+1.45%)
Dec 20, 2017	40.12	40.12	39.42	39.67	86,142	-0.43(-1.06%)
Dec 19, 2017	39.77	40.12	39.33	40.10	104,084	+0.27(+0.69%)
Dec 18, 2017	39.38	39.88	39.15	39.83	104,664	+0.78(+1.98%)
Dec 15, 2017	37.65	39.35	37.33	39.05	343,396	+1.50(+3.99%)
Dec 14, 2017	37.88	38.12	37.41	37.55	155,948	-0.25(-0.66%)
Dec 13, 2017	37.67	38.08	37.65	37.80	93,616	+0.20(+0.53%)
Dec 12, 2017	37.80	38.10	37.50	37.60	96,866	-0.05(-0.13%)
Dec 11, 2017	37.52	38.30	37.52	37.65	153,682	+0.00(+0.00%)
Dec 08, 2017	38.10	38.65	37.52	37.65	129,250	-0.27(-0.73%)
Dec 07, 2017	38.48	38.73	37.80	37.92	122,716	-0.33(-0.85%)
Dec 06, 2017	39.02	39.52	38.23	38.25	100,476	-0.85(-2.17%)
Dec 05, 2017	39.50	40.08	39.10	39.10	137,844	-0.40(-1.01%)
Dec 04, 2017	39.60	39.80	39.45	39.50	192,050	+0.27(+0.70%)