US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.75	67.75	67.75	0	+0.02(+0.02%)
Dec 28, 2017	67.39	67.77	67.19	67.73	8,088,803	+0.39(+0.58%)
Dec 27, 2017	67.21	67.49	67.11	67.34	7,907,721	+0.24(+0.36%)
Dec 26, 2017	66.74	67.27	66.68	67.10	5,934,578	+0.33(+0.49%)
Dec 22, 2017	66.59	66.87	66.35	66.77	5,928,064	+0.42(+0.63%)
Dec 21, 2017	66.82	66.84	66.30	66.35	9,003,006	-0.24(-0.36%)
Dec 20, 2017	67.23	67.42	66.58	66.60	9,601,455	-0.70(-1.04%)
Dec 19, 2017	68.71	68.80	67.19	67.30	14,236,112	-1.32(-1.93%)
Dec 18, 2017	68.26	68.91	68.26	68.62	8,095,347	+0.38(+0.56%)
Dec 15, 2017	68.05	68.40	68.04	68.24	9,525,183	+0.28(+0.41%)
Dec 14, 2017	68.00	68.22	67.72	67.96	7,073,071	-0.04(-0.06%)
Dec 13, 2017	67.92	68.30	67.89	68.00	7,794,340	+0.14(+0.21%)
Dec 12, 2017	67.76	68.03	67.40	67.86	8,022,426	+0.27(+0.40%)
Dec 11, 2017	67.51	67.60	67.32	67.59	4,833,996	+0.07(+0.11%)
Dec 08, 2017	67.50	67.64	67.28	67.51	4,763,299	+0.22(+0.33%)
Dec 07, 2017	67.18	67.40	66.87	67.29	7,244,361	+0.27(+0.41%)
Dec 06, 2017	67.14	67.14	66.74	67.02	4,607,457	-0.02(-0.04%)
Dec 05, 2017	67.43	67.54	67.03	67.04	11,483,650	-0.40(-0.59%)
Dec 04, 2017	68.04	68.28	67.40	67.44	10,978,533	-0.52(-0.77%)