Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Dec 29, 2016	0.1000	0.1100	0.1000	0.1100	69,000	+0.01(+10.00%)
Dec 28, 2016	0.1050	0.1050	0.1000	0.1000	25,250	-0.00(-4.76%)
Dec 23, 2016		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Dec 22, 2016	0.1000	0.1000	0.1000	0.1000	89,600	+0.01(+5.26%)
Dec 21, 2016	0.1000	0.1000	0.0950	0.0950	148,000	-0.01(-5.00%)
Dec 20, 2016	0.1050	0.1050	0.1000	0.1000	195,500	-0.00(-4.76%)
Dec 19, 2016	0.1100	0.1100	0.1000	0.1050	165,850	-0.01(-4.55%)
Dec 16, 2016	0.1150	0.1150	0.1100	0.1100	36,850	-0.01(-4.35%)
Dec 15, 2016	0.1200	0.1200	0.1150	0.1150	164,880	-0.01(-8.00%)
Dec 14, 2016	0.1300	0.1300	0.1250	0.1250	45,500	+0.00(+0.00%)
Dec 13, 2016	0.1250	0.1350	0.1250	0.1250	5,310	-0.01(-7.41%)
Dec 12, 2016	0.1400	0.1400	0.1300	0.1350	27,300	+0.00(+0.00%)
Dec 09, 2016	0.1300	0.1350	0.1250	0.1350	108,500	+0.00(+0.00%)
Dec 08, 2016	0.1400	0.1400	0.1350	0.1350	17,500	+0.00(+0.00%)
Dec 07, 2016	0.1350	0.1350	0.1350	0.1350	20,600	+0.00(+0.00%)
Dec 06, 2016	0.1400	0.1400	0.1350	0.1350	5,100	-0.01(-3.57%)
Dec 02, 2016		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Dec 01, 2016	0.1400	0.1400	0.1300	0.1350	64,370	+0.00(+0.00%)
Nov 30, 2016	0.1350	0.1350	0.1250	0.1350	155,900	+0.00(+0.00%)
Nov 29, 2016	0.1250	0.1350	0.1250	0.1350	94,500	+0.02(+12.50%)
Nov 28, 2016	0.1200	0.1250	0.1200	0.1200	268,500	-0.01(-4.00%)
Nov 25, 2016	0.1300	0.1300	0.1250	0.1250	309,570	-0.01(-3.85%)
Nov 24, 2016	0.1400	0.1450	0.1300	0.1300	151,500	-0.01(-3.70%)
Nov 23, 2016	0.1450	0.1450	0.1350	0.1350	345,500	+0.00(+0.00%)
Nov 22, 2016	0.1450	0.1450	0.1350	0.1350	104,090	-0.01(-6.90%)
Nov 21, 2016	0.1400	0.1450	0.1350	0.1450	66,878	+0.00(+3.57%)
Nov 18, 2016	0.1450	0.1450	0.1400	0.1400	98,500	+0.00(+0.00%)
Nov 17, 2016	0.1400	0.1400	0.1400	0.1400	40,000	+0.00(+0.00%)
Nov 16, 2016	0.1400	0.1450	0.1400	0.1400	63,900	-0.00(-3.45%)
Nov 15, 2016	0.1500	0.1500	0.1350	0.1450	268,600	+0.00(+0.00%)
Nov 14, 2016	0.1500	0.1500	0.1450	0.1450	65,900	-0.01(-3.33%)
Nov 11, 2016	0.1500	0.1500	0.1450	0.1500	146,150	+0.01(+7.14%)
Nov 10, 2016	0.1400	0.1500	0.1350	0.1400	210,000	+0.01(+3.70%)
Nov 09, 2016	0.1500	0.1500	0.1350	0.1350	40,259	-0.01(-10.00%)
Nov 08, 2016	0.1400	0.1500	0.1400	0.1500	81,117	+0.00(+0.00%)
Nov 07, 2016	0.1450	0.1500	0.1450	0.1500	53,065	+0.00(+0.00%)
Nov 04, 2016	0.1450	0.1500	0.1450	0.1500	51,700	+0.01(+3.45%)
Nov 03, 2016	0.1450	0.1450	0.1450	0.1450	43,750	-0.01(-3.33%)
Nov 02, 2016	0.1550	0.1550	0.1500	0.1500	111,800	-0.01(-6.25%)
Nov 01, 2016	0.1600	0.1600	0.1600	0.1600	5,550	+0.00(+0.00%)
Oct 31, 2016	0.1500	0.1600	0.1500	0.1600	114,820	+0.01(+6.67%)
Oct 28, 2016	0.1550	0.1550	0.1500	0.1500	224,500	-0.01(-6.25%)
Oct 27, 2016	0.1600	0.1600	0.1550	0.1600	56,010	-0.01(-3.03%)
Oct 26, 2016	0.1600	0.1650	0.1600	0.1650	196,500	+0.00(+0.00%)
Oct 25, 2016	0.1550	0.1650	0.1550	0.1650	353,000	+0.01(+6.45%)
Oct 24, 2016	0.1550	0.1550	0.1450	0.1550	118,000	-0.01(-3.13%)
Oct 21, 2016	0.1550	0.1600	0.1550	0.1600	81,100	+0.01(+3.23%)
Oct 20, 2016	0.1550	0.1600	0.1550	0.1550	23,290	-0.01(-3.13%)
Oct 19, 2016	0.1600	0.1650	0.1600	0.1600	4,450	+0.01(+3.23%)
Oct 18, 2016	0.1500	0.1650	0.1500	0.1550	103,500	+0.01(+3.33%)
Oct 17, 2016	0.1550	0.1600	0.1450	0.1500	824,710	-0.01(-3.23%)
Oct 14, 2016	0.1550	0.1550	0.1450	0.1550	273,000	+0.00(+0.00%)
Oct 13, 2016	0.1700	0.1700	0.1550	0.1550	606,830	-0.02(-8.82%)
Oct 12, 2016	0.1750	0.1750	0.1650	0.1700	17,000	+0.00(+0.00%)
Oct 11, 2016	0.1750	0.1800	0.1700	0.1700	88,850	-0.01(-5.56%)
Oct 07, 2016		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Oct 06, 2016	0.1750	0.1800	0.1700	0.1700	134,900	+0.00(+0.00%)
Oct 05, 2016	0.1800	0.1800	0.1700	0.1700	135,500	-0.00(-2.86%)
Oct 04, 2016	0.1800	0.1800	0.1750	0.1750	5,500	-0.01(-2.78%)