Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		53.99	53.99	53.99	0	-0.71(-1.30%)
Dec 29, 2016	54.57	55.00	53.92	54.70	195,950	+0.04(+0.07%)
Dec 28, 2016	56.22	56.49	54.51	54.66	257,282	-1.46(-2.60%)
Dec 27, 2016	55.42	56.20	55.26	56.12	214,829	+0.93(+1.68%)
Dec 23, 2016		55.19	55.19	55.19	0	-0.03(-0.05%)
Dec 22, 2016	55.57	56.19	55.01	55.22	367,878	-0.16(-0.28%)
Dec 21, 2016	54.71	55.93	54.57	55.38	344,736	+0.41(+0.75%)
Dec 20, 2016	54.10	55.03	53.51	54.97	453,108	+1.26(+2.35%)
Dec 19, 2016	53.13	54.08	52.97	53.70	277,698	+1.07(+2.04%)
Dec 16, 2016	53.60	53.64	52.45	52.63	808,379	-0.72(-1.35%)
Dec 15, 2016	52.00	53.78	51.96	53.35	391,593	+1.38(+2.66%)
Dec 14, 2016	51.40	52.94	51.40	51.97	280,294	+0.28(+0.53%)
Dec 13, 2016	51.97	53.16	51.40	51.69	308,650	-0.30(-0.57%)
Dec 12, 2016	52.78	52.92	51.77	51.99	236,746	-0.77(-1.46%)
Dec 09, 2016	54.73	54.97	52.58	52.76	373,119	-1.75(-3.20%)
Dec 08, 2016	53.38	54.59	53.14	54.50	360,362	+1.20(+2.26%)
Dec 07, 2016	52.11	53.47	52.00	53.30	645,620	+1.01(+1.92%)
Dec 06, 2016	53.40	53.90	51.69	52.29	399,134	-0.77(-1.45%)
Dec 05, 2016	53.04	53.44	52.60	53.06	353,846	+0.32(+0.60%)
Dec 02, 2016	51.39	52.90	50.84	52.75	276,543	+1.37(+2.67%)