Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		109.00	109.00	109.00	0	-0.20(-0.18%)
Dec 29, 2016	110.00	110.40	108.40	109.20	59,841	-0.60(-0.55%)
Dec 28, 2016	110.40	112.00	109.10	109.80	50,722	-1.00(-0.90%)
Dec 27, 2016	110.00	112.50	109.00	110.80	48,209	+2.80(+2.59%)
Dec 23, 2016		108.00	108.00	108.00	0	-1.80(-1.64%)
Dec 22, 2016	111.40	111.80	108.60	109.80	105,916	-1.60(-1.44%)
Dec 21, 2016	112.40	112.50	110.60	111.40	79,420	+0.00(+0.00%)
Dec 20, 2016	112.00	112.90	109.60	111.40	106,174	+1.00(+0.91%)
Dec 19, 2016	109.20	111.40	108.40	110.40	60,246	+0.60(+0.55%)
Dec 16, 2016	111.80	112.60	109.00	109.80	106,548	-1.00(-0.90%)
Dec 15, 2016	108.60	111.60	106.60	110.80	96,410	+0.20(+0.18%)
Dec 14, 2016	113.40	115.20	110.20	110.60	166,607	-4.60(-3.99%)
Dec 13, 2016	117.20	118.60	114.70	115.20	163,950	+0.80(+0.70%)
Dec 12, 2016	125.00	125.00	114.40	114.40	163,371	-2.20(-1.89%)
Dec 09, 2016	114.80	117.90	113.60	116.60	177,494	+3.20(+2.82%)
Dec 08, 2016	112.00	114.50	110.80	113.40	152,458	+3.00(+2.72%)
Dec 07, 2016	110.80	113.60	109.50	110.40	224,412	-0.80(-0.72%)
Dec 06, 2016	110.00	114.40	108.20	111.20	199,187	+0.20(+0.18%)
Dec 05, 2016	114.20	115.00	109.40	111.00	264,357	-0.80(-0.72%)
Dec 02, 2016	106.00	113.40	106.00	111.80	243,158	+5.60(+5.27%)
Dec 01, 2016	108.00	111.60	104.60	106.20	195,561	+0.20(+0.19%)
Nov 30, 2016	99.60	106.40	97.60	106.00	437,769	+15.40(+17.00%)
Nov 29, 2016	91.40	92.58	89.00	90.60	142,014	-1.60(-1.74%)
Nov 28, 2016	98.60	99.00	92.20	92.20	104,617	-4.60(-4.75%)
Nov 25, 2016	100.80	101.00	95.00	96.80	85,102	-5.40(-5.28%)
Nov 23, 2016		102.20	102.20	102.20	0	+2.20(+2.20%)
Nov 22, 2016	100.40	102.00	99.20	100.00	81,727	-0.20(-0.20%)
Nov 21, 2016	97.20	100.60	96.60	100.20	110,866	+6.80(+7.28%)
Nov 18, 2016	94.00	95.20	92.70	93.40	118,968	-0.20(-0.21%)
Nov 17, 2016	94.60	96.00	92.60	93.60	86,123	+0.00(+0.00%)
Nov 16, 2016	95.60	97.00	93.20	93.60	115,262	-3.40(-3.51%)
Nov 15, 2016	89.00	97.60	89.00	97.00	206,928	+9.60(+10.98%)
Nov 14, 2016	84.80	88.10	84.10	87.40	96,105	+2.60(+3.07%)
Nov 11, 2016	88.60	89.00	84.40	84.80	113,106	-5.20(-5.78%)
Nov 10, 2016	88.80	91.80	88.60	90.00	88,584	+0.40(+0.45%)
Nov 09, 2016	85.60	92.60	83.40	89.60	200,614	+3.60(+4.19%)
Nov 08, 2016	86.60	88.10	84.50	86.00	99,988	-2.00(-2.27%)
Nov 07, 2016	87.20	88.60	85.70	88.00	91,887	+2.60(+3.04%)
Nov 04, 2016	85.60	88.40	83.60	85.40	125,894	-1.20(-1.39%)
Nov 03, 2016	87.20	89.60	85.80	86.60	98,862	+0.00(+0.00%)
Nov 02, 2016	87.20	89.00	85.40	86.60	189,036	-2.40(-2.70%)
Nov 01, 2016	90.00	91.00	86.20	89.00	110,953	+0.00(+0.00%)
Oct 31, 2016	89.40	90.40	87.60	89.00	96,840	-1.00(-1.11%)
Oct 28, 2016	94.40	95.40	87.80	90.00	186,811	-5.20(-5.46%)
Oct 27, 2016	95.20	97.00	94.20	95.20	154,471	+1.00(+1.06%)
Oct 26, 2016	94.20	98.10	93.40	94.20	222,248	-2.20(-2.28%)
Oct 25, 2016	94.80	101.00	94.80	96.40	348,510	+0.80(+0.84%)
Oct 24, 2016	98.60	100.20	94.00	95.60	212,406	-0.60(-0.62%)
Oct 21, 2016	92.60	97.20	92.20	96.20	290,585	+3.20(+3.44%)
Oct 20, 2016	90.60	93.30	90.20	93.00	117,592	+0.80(+0.87%)
Oct 19, 2016	92.00	94.80	91.50	92.20	164,547	+1.60(+1.77%)
Oct 18, 2016	91.40	91.40	89.20	90.60	87,848	+1.00(+1.12%)
Oct 17, 2016	91.40	92.80	88.80	89.60	134,494	-2.60(-2.82%)
Oct 14, 2016	94.80	95.20	92.00	92.20	118,872	-2.20(-2.33%)
Oct 13, 2016	90.60	94.55	89.20	94.40	186,109	+3.20(+3.51%)
Oct 12, 2016	93.40	94.10	91.00	91.20	319,711	-3.80(-4.00%)
Oct 11, 2016	96.20	97.40	93.10	95.00	301,516	-3.00(-3.06%)
Oct 10, 2016	93.60	101.76	93.00	98.00	193,266	+5.60(+6.06%)
Oct 07, 2016	91.00	93.20	89.00	92.40	268,435	+2.00(+2.21%)
Oct 06, 2016	87.20	92.90	87.00	90.40	301,123	+3.80(+4.39%)
Oct 05, 2016	85.00	87.30	84.10	86.60	138,671	+3.60(+4.34%)
Oct 04, 2016	82.60	86.09	81.40	83.00	175,896	+0.20(+0.24%)