Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.000	9.000	9.000	0	+0.20(+2.27%)
Dec 29, 2016	8.800	8.900	8.700	8.800	19,329	-0.10(-1.12%)
Dec 28, 2016	8.900	8.950	8.750	8.900	30,643	-0.03(-0.28%)
Dec 27, 2016	9.100	9.150	8.900	8.925	47,778	-0.22(-2.46%)
Dec 23, 2016		9.150	9.150	9.150	0	+0.35(+3.98%)
Dec 22, 2016	8.800	8.950	8.650	8.800	86,248	-0.15(-1.68%)
Dec 21, 2016	8.750	9.150	8.700	8.950	33,813	+0.10(+1.13%)
Dec 20, 2016	8.850	9.050	8.800	8.850	61,244	-0.05(-0.56%)
Dec 19, 2016	8.950	9.050	8.850	8.900	76,429	-0.25(-2.73%)
Dec 16, 2016	9.200	9.300	9.075	9.150	44,381	-0.20(-2.14%)
Dec 15, 2016	9.300	9.500	9.100	9.350	61,956	+0.15(+1.63%)
Dec 14, 2016	9.100	9.250	9.100	9.200	31,624	+0.10(+1.10%)
Dec 13, 2016	9.150	9.275	9.050	9.100	26,893	-0.05(-0.55%)
Dec 12, 2016	9.150	9.400	9.000	9.150	46,810	-0.10(-1.08%)
Dec 09, 2016	9.600	9.650	9.250	9.250	61,073	-0.15(-1.60%)
Dec 08, 2016	9.150	9.550	9.100	9.400	55,516	+0.15(+1.62%)
Dec 07, 2016	9.050	9.350	9.000	9.250	39,392	+0.15(+1.65%)
Dec 06, 2016	9.300	9.300	9.025	9.100	24,960	-0.15(-1.62%)
Dec 05, 2016	8.800	9.300	8.750	9.250	51,730	+0.35(+3.93%)
Dec 02, 2016	8.650	8.950	8.400	8.900	240,550	+0.15(+1.71%)
Dec 01, 2016	9.200	9.200	8.750	8.750	89,179	-0.55(-5.91%)
Nov 30, 2016	9.900	9.900	8.520	9.300	225,994	-0.20(-2.11%)
Nov 29, 2016	9.100	9.500	9.050	9.500	275,806	+0.40(+4.40%)
Nov 28, 2016	9.200	9.225	9.075	9.100	66,847	-0.05(-0.55%)
Nov 25, 2016	9.050	9.250	9.050	9.150	53,792	+0.20(+2.23%)
Nov 23, 2016		8.950	8.950	8.950	0	-0.03(-0.28%)
Nov 22, 2016	8.990	9.100	8.950	8.975	47,624	+0.03(+0.28%)
Nov 21, 2016	9.000	9.100	8.950	8.950	36,101	-0.05(-0.56%)
Nov 18, 2016	9.050	9.050	8.950	9.000	40,632	+0.00(+0.00%)
Nov 17, 2016	8.850	9.050	8.850	9.000	25,571	+0.10(+1.12%)
Nov 16, 2016	8.800	8.900	8.800	8.900	23,680	+0.05(+0.56%)
Nov 15, 2016	8.900	8.975	8.850	8.850	27,192	-0.05(-0.56%)
Nov 14, 2016	8.850	8.900	8.800	8.900	30,519	+0.05(+0.56%)
Nov 11, 2016	8.700	8.950	8.700	8.850	34,021	+0.05(+0.57%)
Nov 10, 2016	8.900	8.950	8.650	8.800	28,213	-0.15(-1.68%)
Nov 09, 2016	8.550	9.050	8.455	8.950	36,242	+0.20(+2.29%)
Nov 08, 2016	8.550	8.750	8.525	8.750	135,393	+0.10(+1.16%)
Nov 07, 2016	8.700	8.700	8.600	8.650	30,840	+0.00(+0.00%)
Nov 04, 2016	8.550	8.650	8.550	8.650	39,138	+0.00(+0.00%)
Nov 03, 2016	8.550	8.700	8.500	8.650	22,282	+0.10(+1.17%)
Nov 02, 2016	8.500	8.650	8.450	8.550	29,699	-0.05(-0.58%)
Nov 01, 2016	8.650	8.750	8.400	8.600	50,818	-0.05(-0.58%)
Oct 31, 2016	9.000	9.030	8.650	8.650	131,148	-0.39(-4.31%)
Oct 28, 2016	8.860	9.050	8.780	9.040	71,709	+0.22(+2.49%)
Oct 27, 2016	8.760	8.850	8.680	8.820	28,243	+0.06(+0.68%)
Oct 26, 2016	8.780	8.780	8.600	8.760	49,005	+0.03(+0.34%)
Oct 25, 2016	8.390	9.040	8.390	8.730	93,264	+0.28(+3.31%)
Oct 24, 2016	8.610	8.720	8.430	8.450	26,621	-0.13(-1.52%)
Oct 21, 2016	8.440	8.690	8.440	8.580	14,923	+0.07(+0.82%)
Oct 20, 2016	8.700	8.730	8.430	8.510	38,117	-0.23(-2.63%)
Oct 19, 2016	8.770	8.880	8.710	8.740	33,431	+0.00(+0.00%)
Oct 18, 2016	8.980	8.990	8.730	8.740	69,543	-0.19(-2.13%)
Oct 17, 2016	8.920	8.980	8.820	8.930	30,350	-0.05(-0.56%)
Oct 14, 2016	8.850	9.000	8.810	8.980	38,161	+0.23(+2.63%)
Oct 13, 2016	8.940	8.940	8.750	8.750	13,547	-0.14(-1.58%)
Oct 12, 2016	8.800	8.980	8.800	8.890	38,350	+0.06(+0.68%)
Oct 11, 2016	8.920	9.100	8.764	8.830	97,003	-0.15(-1.67%)
Oct 10, 2016	9.200	9.200	8.940	8.980	135,876	-0.15(-1.64%)
Oct 07, 2016	8.830	9.270	8.750	9.130	91,178	+0.26(+2.93%)
Oct 06, 2016	8.910	8.910	8.730	8.870	15,091	-0.04(-0.45%)
Oct 05, 2016	8.980	9.000	8.811	8.910	17,267	-0.07(-0.78%)
Oct 04, 2016	9.090	9.130	8.820	8.980	26,487	-0.15(-1.64%)