Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.37	14.37	14.37	0	-0.03(-0.21%)
Dec 29, 2016	14.31	14.46	14.27	14.40	1,308,741	+0.05(+0.35%)
Dec 28, 2016	14.71	14.72	14.33	14.35	1,717,570	-0.28(-1.91%)
Dec 27, 2016	14.67	14.73	14.58	14.63	1,503,605	-0.01(-0.07%)
Dec 23, 2016		14.64	14.64	14.64	0	+0.02(+0.14%)
Dec 22, 2016	14.72	14.79	14.60	14.62	1,398,658	-0.07(-0.48%)
Dec 21, 2016	14.57	14.77	14.54	14.69	2,014,637	+0.09(+0.62%)
Dec 20, 2016	14.59	14.67	14.46	14.60	3,042,008	+0.07(+0.48%)
Dec 19, 2016	14.86	14.86	14.46	14.53	3,332,779	+0.00(+0.00%)
Dec 16, 2016	14.75	14.81	14.50	14.53	3,497,125	-0.19(-1.29%)
Dec 15, 2016	14.51	14.82	14.43	14.72	3,345,812	+0.19(+1.31%)
Dec 14, 2016	14.77	14.84	14.52	14.53	2,820,359	-0.25(-1.69%)
Dec 13, 2016	14.81	14.93	14.75	14.78	2,276,204	+0.00(+0.00%)
Dec 12, 2016	14.71	14.91	14.67	14.78	2,204,888	+0.02(+0.14%)
Dec 09, 2016	14.90	14.98	14.74	14.76	2,405,324	-0.08(-0.54%)
Dec 08, 2016	14.76	14.94	14.74	14.84	1,965,603	+0.13(+0.88%)
Dec 07, 2016	14.65	14.76	14.55	14.71	5,492,040	+0.07(+0.48%)
Dec 06, 2016	14.54	14.65	14.53	14.64	2,185,305	+0.09(+0.62%)
Dec 05, 2016	14.44	14.61	14.43	14.55	2,871,114	+0.17(+1.18%)
Dec 02, 2016	13.98	14.45	13.98	14.38	3,698,244	+0.36(+2.57%)
Dec 01, 2016	14.28	14.44	13.98	14.02	2,326,272	-0.22(-1.54%)
Nov 30, 2016	14.57	14.63	14.22	14.24	3,197,897	-0.30(-2.06%)
Nov 29, 2016	14.49	14.73	14.48	14.54	2,812,067	+0.09(+0.62%)
Nov 28, 2016	14.61	14.67	14.38	14.45	4,810,620	-0.08(-0.55%)
Nov 25, 2016	14.46	14.58	14.45	14.53	1,262,659	+0.03(+0.21%)
Nov 23, 2016		14.50	14.50	14.50	0	+0.18(+1.26%)
Nov 22, 2016	14.19	14.36	14.10	14.32	2,563,541	+0.22(+1.56%)
Nov 21, 2016	14.11	14.18	13.98	14.10	2,677,377	+0.07(+0.50%)
Nov 18, 2016	14.11	14.13	13.97	14.03	2,411,910	+0.00(+0.00%)
Nov 17, 2016	14.08	14.16	13.98	14.03	2,484,142	-0.07(-0.50%)
Nov 16, 2016	14.04	14.30	13.95	14.10	4,223,559	+0.15(+1.08%)
Nov 15, 2016	13.94	14.16	13.87	13.95	4,948,680	+0.03(+0.22%)
Nov 14, 2016	14.05	14.13	13.87	13.92	2,160,557	-0.02(-0.14%)
Nov 11, 2016	13.81	13.96	13.68	13.94	2,143,431	+0.05(+0.36%)
Nov 10, 2016	15.09	15.09	13.69	13.89	4,343,689	-0.12(-0.86%)
Nov 09, 2016	13.66	14.12	13.35	14.01	3,779,202	+0.10(+0.72%)
Nov 08, 2016	13.89	13.94	13.79	13.91	4,351,221	-0.01(-0.07%)
Nov 07, 2016	13.84	14.01	13.79	13.92	1,827,103	+0.32(+2.35%)
Nov 04, 2016	13.64	13.79	13.59	13.60	3,019,452	-0.16(-1.16%)
Nov 03, 2016	13.91	13.98	13.72	13.76	2,545,771	-0.16(-1.15%)
Nov 02, 2016	14.05	14.14	13.89	13.92	3,300,446	-0.17(-1.21%)
Nov 01, 2016	14.25	14.39	13.97	14.09	4,733,390	-0.10(-0.70%)
Oct 31, 2016	14.53	14.58	14.12	14.19	5,160,973	-0.30(-2.07%)
Oct 28, 2016	13.34	14.78	13.34	14.49	11,353,555	+0.61(+4.39%)
Oct 27, 2016	13.69	14.04	13.62	13.88	8,653,010	+0.17(+1.24%)
Oct 26, 2016	13.55	13.97	13.50	13.71	7,907,173	+0.17(+1.26%)
Oct 25, 2016	13.75	13.75	13.40	13.54	6,426,054	-0.24(-1.74%)
Oct 24, 2016	13.83	13.91	13.64	13.78	2,991,015	+0.04(+0.29%)
Oct 21, 2016	13.76	13.78	13.64	13.74	3,302,846	-0.06(-0.43%)
Oct 20, 2016	13.98	13.99	13.74	13.80	4,751,628	-0.20(-1.43%)
Oct 19, 2016	13.89	14.03	13.88	14.00	2,902,517	+0.06(+0.43%)
Oct 18, 2016	13.95	13.96	13.83	13.94	2,604,352	+0.13(+0.94%)
Oct 17, 2016	13.76	13.86	13.74	13.81	2,427,452	+0.10(+0.73%)
Oct 14, 2016	13.70	13.81	13.65	13.71	4,558,937	+0.08(+0.59%)
Oct 13, 2016	13.70	13.77	13.40	13.63	4,403,166	-0.20(-1.45%)
Oct 12, 2016	13.96	13.98	13.78	13.83	4,269,129	-0.07(-0.50%)
Oct 11, 2016	14.05	14.05	13.85	13.90	4,275,426	-0.13(-0.93%)
Oct 10, 2016	14.22	14.29	14.02	14.03	2,084,275	-0.07(-0.50%)
Oct 07, 2016	14.08	14.20	13.95	14.10	2,339,050	-0.01(-0.07%)
Oct 06, 2016	14.04	14.16	13.97	14.11	2,683,785	+0.07(+0.50%)
Oct 05, 2016	13.86	14.15	13.78	14.04	7,933,719	+0.42(+3.08%)
Oct 04, 2016	13.60	13.76	13.54	13.62	2,200,759	+0.05(+0.37%)