Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		33.35	33.35	33.35	0	+0.00(+0.00%)
Dec 29, 2016	33.56	33.73	33.26	33.35	338,965	-0.27(-0.79%)
Dec 28, 2016	33.92	33.92	33.46	33.62	248,201	-0.25(-0.73%)
Dec 27, 2016	34.11	34.19	33.85	33.86	122,577	-0.09(-0.26%)
Dec 23, 2016		33.95	33.95	33.95	0	-0.01(-0.03%)
Dec 22, 2016	34.19	34.19	32.59	33.96	277,683	-0.22(-0.63%)
Dec 21, 2016	34.24	34.31	33.96	34.18	292,109	+0.03(+0.09%)
Dec 20, 2016	33.81	34.17	33.34	34.15	216,502	+0.50(+1.49%)
Dec 19, 2016	33.61	33.97	33.56	33.65	403,027	-0.07(-0.20%)
Dec 16, 2016	33.66	34.15	33.50	33.72	1,035,154	+0.00(+0.00%)
Dec 15, 2016	33.99	34.17	33.65	33.72	373,247	-0.37(-1.10%)
Dec 14, 2016	33.92	34.45	33.73	34.09	652,635	+0.18(+0.52%)
Dec 13, 2016	33.52	34.04	33.52	33.91	1,115,707	+0.39(+1.17%)
Dec 12, 2016	34.68	34.68	33.50	33.52	813,781	-1.05(-3.04%)
Dec 09, 2016	34.92	35.10	34.41	34.57	685,909	-0.21(-0.59%)
Dec 08, 2016	34.78	35.06	34.58	34.78	377,954	+0.11(+0.31%)
Dec 07, 2016	34.26	34.98	34.02	34.67	571,844	+0.51(+1.50%)
Dec 06, 2016	33.63	34.23	33.63	34.16	646,398	+0.52(+1.55%)
Dec 05, 2016	33.37	33.91	33.24	33.64	969,085	+0.27(+0.80%)
Dec 02, 2016	35.21	35.48	32.76	33.37	1,124,883	-1.95(-5.51%)
Dec 01, 2016	35.17	35.48	34.86	35.32	602,308	+0.16(+0.45%)
Nov 30, 2016	35.38	35.45	34.99	35.16	577,693	-0.01(-0.03%)
Nov 29, 2016	34.68	35.31	34.68	35.17	764,519	+0.39(+1.13%)
Nov 28, 2016	35.26	35.35	34.74	34.78	260,493	-0.69(-1.94%)
Nov 25, 2016	35.38	35.58	35.38	35.47	100,289	+0.08(+0.22%)
Nov 23, 2016		35.39	35.39	35.39	0	-0.20(-0.55%)
Nov 22, 2016	35.55	35.75	35.20	35.59	426,916	+0.24(+0.67%)
Nov 21, 2016	35.40	35.59	35.26	35.35	592,590	-0.07(-0.19%)
Nov 18, 2016	35.03	35.52	35.01	35.42	605,705	+0.38(+1.09%)
Nov 17, 2016	34.81	35.20	34.63	35.03	568,420	+0.21(+0.59%)
Nov 16, 2016	35.11	35.15	34.56	34.83	547,829	-0.42(-1.20%)
Nov 15, 2016	34.43	35.28	34.13	35.25	755,193	+0.93(+2.72%)
Nov 14, 2016	33.66	34.76	33.66	34.32	740,467	+0.76(+2.26%)
Nov 11, 2016	32.98	33.76	32.88	33.56	646,997	+0.33(+1.01%)
Nov 10, 2016	33.01	33.61	32.85	33.23	952,227	+0.24(+0.72%)
Nov 09, 2016	32.33	33.25	31.80	32.99	636,061	+0.28(+0.84%)
Nov 08, 2016	32.28	33.06	32.28	32.71	847,688	+0.28(+0.85%)
Nov 07, 2016	32.04	32.50	31.97	32.44	593,236	+0.76(+2.39%)
Nov 04, 2016	31.67	32.13	31.63	31.68	598,523	-0.01(-0.03%)
Nov 03, 2016	31.97	32.14	31.59	31.69	432,959	-0.14(-0.43%)
Nov 02, 2016	32.30	32.41	31.80	31.83	606,126	-0.42(-1.31%)
Nov 01, 2016	32.74	32.80	32.13	32.25	441,352	-0.38(-1.18%)
Oct 31, 2016	32.53	32.84	32.41	32.64	400,089	+0.24(+0.73%)
Oct 28, 2016	32.08	32.76	32.08	32.40	583,735	+0.23(+0.70%)
Oct 27, 2016	33.38	33.42	32.05	32.17	1,223,340	-1.16(-3.48%)
Oct 26, 2016	33.06	33.37	32.90	33.33	569,044	+0.19(+0.56%)
Oct 25, 2016	32.83	33.16	32.83	33.15	473,649	+0.25(+0.75%)
Oct 24, 2016	33.03	33.09	32.73	32.90	292,486	+0.15(+0.45%)
Oct 21, 2016	32.37	32.80	32.29	32.75	411,087	+0.18(+0.54%)
Oct 20, 2016	32.62	32.86	32.48	32.58	417,747	-0.04(-0.12%)
Oct 19, 2016	32.09	32.69	32.02	32.62	599,594	+0.42(+1.31%)
Oct 18, 2016	32.09	32.24	31.98	32.19	597,645	+0.38(+1.21%)
Oct 17, 2016	31.77	31.98	31.67	31.81	471,107	+0.04(+0.12%)
Oct 14, 2016	31.70	32.12	31.70	31.77	525,030	+0.18(+0.56%)
Oct 13, 2016	31.43	31.72	30.82	31.59	451,239	+0.00(+0.00%)
Oct 12, 2016	31.56	31.69	31.47	31.59	453,644	+0.03(+0.09%)
Oct 11, 2016	32.18	32.18	31.47	31.56	559,915	-0.61(-1.90%)
Oct 10, 2016	32.43	32.56	32.05	32.17	488,156	-0.12(-0.37%)
Oct 07, 2016	32.52	32.52	32.06	32.29	244,442	-0.15(-0.45%)
Oct 06, 2016	32.30	32.56	32.25	32.44	304,775	-0.07(-0.21%)
Oct 05, 2016	32.93	33.03	32.49	32.51	371,408	-0.37(-1.14%)
Oct 04, 2016	33.14	33.20	32.65	32.88	977,907	-0.23(-0.68%)