Fortress Biotech Inc (NQ: FBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.700	2.700	2.700	0	-0.07(-2.53%)
Dec 29, 2016	3.160	3.210	2.690	2.770	7,499,405	+0.48(+20.96%)
Dec 28, 2016	2.440	2.450	2.170	2.290	280,878	-0.13(-5.37%)
Dec 27, 2016	2.410	2.470	2.310	2.420	120,261	+0.05(+2.11%)
Dec 23, 2016		2.370	2.370	2.370	0	+0.15(+6.76%)
Dec 22, 2016	2.100	2.250	2.100	2.220	84,102	+0.03(+1.37%)
Dec 21, 2016	2.240	2.290	2.180	2.190	144,573	-0.04(-1.79%)
Dec 20, 2016	2.040	2.280	2.040	2.230	127,318	+0.24(+12.06%)
Dec 19, 2016	1.970	2.065	1.880	1.990	175,892	+0.04(+2.05%)
Dec 16, 2016	2.040	2.050	1.920	1.950	239,743	-0.06(-2.99%)
Dec 15, 2016	2.270	2.360	1.890	2.010	274,420	-0.24(-10.67%)
Dec 14, 2016	2.260	2.320	2.210	2.250	63,544	-0.05(-2.17%)
Dec 13, 2016	2.390	2.400	2.260	2.300	52,627	-0.06(-2.54%)
Dec 12, 2016	2.370	2.420	2.327	2.360	42,865	-0.04(-1.67%)
Dec 09, 2016	2.430	2.510	2.350	2.400	66,057	+0.01(+0.42%)
Dec 08, 2016	2.350	2.400	2.200	2.390	108,551	+0.00(+0.00%)
Dec 07, 2016	2.395	2.480	2.370	2.390	62,167	-0.04(-1.65%)
Dec 06, 2016	2.310	2.470	2.300	2.430	65,182	+0.10(+4.29%)
Dec 05, 2016	2.320	2.360	2.240	2.330	60,034	+0.06(+2.64%)
Dec 02, 2016	2.240	2.430	2.200	2.270	46,780	+0.03(+1.34%)
Dec 01, 2016	2.390	2.450	2.210	2.240	103,001	-0.15(-6.28%)
Nov 30, 2016	2.460	2.460	2.300	2.390	73,512	-0.02(-0.83%)
Nov 29, 2016	2.500	2.530	2.330	2.410	132,931	-0.11(-4.37%)
Nov 28, 2016	2.670	2.670	2.490	2.520	102,311	-0.17(-6.32%)
Nov 25, 2016	2.680	2.720	2.590	2.690	37,073	+0.00(+0.00%)
Nov 23, 2016		2.690	2.690	2.690	0	+0.07(+2.67%)
Nov 22, 2016	2.660	2.660	2.480	2.620	72,029	-0.01(-0.38%)
Nov 21, 2016	2.600	2.700	2.500	2.630	51,796	+0.04(+1.54%)
Nov 18, 2016	2.510	2.620	2.450	2.590	63,894	+0.10(+4.02%)
Nov 17, 2016	2.530	2.590	2.460	2.490	53,745	-0.01(-0.40%)
Nov 16, 2016	2.590	2.590	2.450	2.500	103,393	-0.08(-3.10%)
Nov 15, 2016	2.620	2.650	2.550	2.580	80,744	-0.09(-3.37%)
Nov 14, 2016	2.770	2.790	2.630	2.670	159,931	-0.04(-1.48%)
Nov 11, 2016	2.700	2.770	2.600	2.710	155,638	+0.02(+0.74%)
Nov 10, 2016	2.540	2.740	2.430	2.690	112,978	+0.19(+7.60%)
Nov 09, 2016	2.250	2.570	2.250	2.500	76,972	+0.20(+8.70%)
Nov 08, 2016	2.420	2.420	2.180	2.300	95,998	-0.04(-1.71%)
Nov 07, 2016	2.070	2.340	2.070	2.340	130,784	+0.30(+14.71%)
Nov 04, 2016	2.170	2.330	2.010	2.040	197,691	-0.10(-4.67%)
Nov 03, 2016	2.330	2.380	2.090	2.140	66,140	-0.21(-8.94%)
Nov 02, 2016	2.380	2.420	2.300	2.350	42,887	+0.00(+0.00%)
Nov 01, 2016	2.430	2.450	2.330	2.350	27,347	-0.03(-1.26%)
Oct 31, 2016	2.500	2.500	2.290	2.380	139,737	-0.07(-2.86%)
Oct 28, 2016	2.410	2.500	2.410	2.450	36,481	+0.02(+0.82%)
Oct 27, 2016	2.470	2.500	2.330	2.430	109,996	-0.01(-0.41%)
Oct 26, 2016	2.580	2.580	2.350	2.440	124,540	-0.17(-6.51%)
Oct 25, 2016	2.629	2.680	2.560	2.610	56,910	-0.03(-1.14%)
Oct 24, 2016	2.680	2.680	2.510	2.640	69,472	+0.01(+0.38%)
Oct 21, 2016	2.550	2.770	2.550	2.630	167,455	+0.04(+1.54%)
Oct 20, 2016	2.550	2.610	2.510	2.590	112,262	+0.02(+0.78%)
Oct 19, 2016	2.590	2.630	2.530	2.570	52,747	-0.05(-1.91%)
Oct 18, 2016	2.630	2.720	2.590	2.620	38,494	+0.02(+0.77%)
Oct 17, 2016	2.610	2.660	2.570	2.600	40,766	-0.03(-1.14%)
Oct 14, 2016	2.710	2.750	2.610	2.630	45,276	-0.07(-2.59%)
Oct 13, 2016	2.790	2.870	2.680	2.700	47,613	-0.10(-3.57%)
Oct 12, 2016	2.790	2.880	2.790	2.800	42,236	-0.02(-0.71%)
Oct 11, 2016	2.920	2.970	2.790	2.820	49,481	-0.07(-2.42%)
Oct 10, 2016	2.780	2.960	2.780	2.890	94,422	+0.10(+3.58%)
Oct 07, 2016	2.830	2.850	2.750	2.790	33,369	-0.06(-2.11%)
Oct 06, 2016	2.920	2.950	2.830	2.850	32,875	-0.09(-3.06%)
Oct 05, 2016	2.920	2.990	2.840	2.940	39,804	+0.03(+1.03%)
Oct 04, 2016	3.030	3.030	2.873	2.910	76,522	-0.10(-3.32%)