S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		181.51	181.51	181.51	0	-0.63(-0.34%)
Dec 29, 2016	182.21	182.54	181.69	182.14	2,005,557	-0.03(-0.02%)
Dec 28, 2016	183.89	183.95	182.04	182.17	2,520,099	-1.45(-0.79%)
Dec 27, 2016	183.43	184.02	183.43	183.62	2,056,322	+0.45(+0.25%)
Dec 23, 2016		183.17	183.17	183.17	0	+0.16(+0.09%)
Dec 22, 2016	183.15	183.22	182.56	183.01	2,108,146	-0.23(-0.13%)
Dec 21, 2016	183.68	183.80	183.25	183.25	1,759,696	-0.50(-0.27%)
Dec 20, 2016	183.56	183.90	183.34	183.75	3,636,507	+0.70(+0.38%)
Dec 19, 2016	182.83	183.45	182.68	183.04	2,323,817	+0.41(+0.23%)
Dec 16, 2016	183.47	183.49	182.35	182.63	3,498,774	-0.32(-0.17%)
Dec 15, 2016	182.50	183.83	182.38	182.95	3,197,188	+0.68(+0.37%)
Dec 14, 2016	183.49	184.14	181.85	182.27	4,817,854	-1.52(-0.83%)
Dec 13, 2016	183.21	184.24	183.16	183.79	3,039,015	+1.25(+0.68%)
Dec 12, 2016	182.68	183.12	182.16	182.54	2,753,686	-0.20(-0.11%)
Dec 09, 2016	181.89	182.77	181.85	182.75	2,244,513	+1.11(+0.61%)
Dec 08, 2016	181.21	182.10	180.94	181.64	3,383,888	+0.47(+0.26%)
Dec 07, 2016	178.75	181.27	178.62	181.16	2,564,823	+2.27(+1.27%)
Dec 06, 2016	178.50	178.91	178.04	178.90	2,746,579	+0.62(+0.35%)
Dec 05, 2016	178.04	178.61	177.84	178.28	2,357,086	+1.02(+0.58%)
Dec 02, 2016	177.21	177.68	176.90	177.25	2,411,919	+0.12(+0.07%)
Dec 01, 2016	178.07	178.10	176.81	177.13	3,734,859	-0.69(-0.39%)
Nov 30, 2016	178.82	178.96	177.75	177.83	2,686,258	-0.41(-0.23%)
Nov 29, 2016	177.92	178.66	177.62	178.23	1,923,094	+0.28(+0.16%)
Nov 28, 2016	178.41	178.68	177.78	177.95	2,495,972	-0.84(-0.47%)
Nov 25, 2016	178.42	178.79	178.32	178.79	2,097,784	+0.71(+0.40%)
Nov 23, 2016		178.08	178.08	178.08	0	+0.16(+0.09%)
Nov 22, 2016	177.99	178.12	177.28	177.92	3,156,685	+0.32(+0.18%)
Nov 21, 2016	176.82	177.63	176.69	177.60	3,006,085	+1.30(+0.74%)
Nov 18, 2016	176.74	176.88	176.10	176.30	1,898,820	-0.32(-0.18%)
Nov 17, 2016	175.90	176.71	175.82	176.61	1,339,498	+0.84(+0.48%)
Nov 16, 2016	175.53	175.97	175.41	175.78	1,360,335	-0.30(-0.17%)
Nov 15, 2016	175.09	176.09	174.90	176.08	2,877,446	+1.41(+0.81%)
Nov 14, 2016	175.10	175.27	174.01	174.66	3,017,447	+0.03(+0.02%)
Nov 11, 2016	174.33	174.80	173.71	174.64	2,224,220	-0.32(-0.19%)
Nov 10, 2016	175.31	176.10	173.62	174.96	5,832,706	+0.40(+0.23%)
Nov 09, 2016	171.27	175.14	171.25	174.56	6,964,664	+1.84(+1.07%)
Nov 08, 2016	171.60	173.24	171.34	172.71	3,470,080	+0.79(+0.46%)
Nov 07, 2016	170.60	171.97	170.46	171.92	3,072,096	+3.69(+2.19%)
Nov 04, 2016	168.51	169.31	168.09	168.23	2,528,537	-0.23(-0.14%)
Nov 03, 2016	169.38	169.57	168.15	168.46	1,721,108	-0.66(-0.39%)
Nov 02, 2016	169.94	170.28	168.78	169.12	3,864,897	-1.12(-0.66%)
Nov 01, 2016	171.78	171.80	169.08	170.24	2,796,084	-1.19(-0.70%)
Oct 31, 2016	171.75	171.97	171.31	171.44	2,067,244	+0.00(+0.00%)
Oct 28, 2016	171.95	172.56	170.80	171.44	2,995,748	-0.55(-0.32%)
Oct 27, 2016	173.12	173.14	171.90	171.98	1,861,462	-0.46(-0.27%)
Oct 26, 2016	171.99	172.96	171.79	172.44	1,368,473	-0.39(-0.22%)
Oct 25, 2016	173.20	173.43	172.62	172.83	1,667,336	-0.49(-0.28%)
Oct 24, 2016	173.41	173.65	173.04	173.32	929,866	+0.70(+0.41%)
Oct 21, 2016	171.80	172.70	171.66	172.62	1,566,558	+0.04(+0.03%)
Oct 20, 2016	172.53	173.06	171.94	172.57	1,490,796	-0.28(-0.16%)
Oct 19, 2016	172.63	173.15	172.32	172.85	1,185,266	+0.48(+0.28%)
Oct 18, 2016	172.82	172.87	172.04	172.38	1,437,965	+1.01(+0.59%)
Oct 17, 2016	171.89	172.14	171.16	171.37	1,506,059	-0.51(-0.30%)
Oct 14, 2016	172.78	173.19	171.86	171.88	1,387,258	+0.04(+0.03%)
Oct 13, 2016	171.18	172.30	170.38	171.83	2,738,674	-0.55(-0.32%)
Oct 12, 2016	172.31	172.85	171.84	172.39	1,660,254	+0.22(+0.13%)
Oct 11, 2016	173.96	174.02	171.49	172.17	3,008,748	-2.12(-1.22%)
Oct 10, 2016	173.49	174.79	174.23	174.29	1,476,686	+0.80(+0.46%)
Oct 07, 2016	174.33	174.49	172.78	173.49	2,043,207	-0.64(-0.37%)
Oct 06, 2016	173.73	174.26	173.22	174.13	1,271,802	+0.20(+0.12%)
Oct 05, 2016	173.76	174.35	173.72	173.93	1,282,451	+0.72(+0.42%)
Oct 04, 2016	174.18	174.37	172.62	173.21	3,239,945	-0.81(-0.46%)