Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.70	20.70	20.70	0	-1.14(-5.22%)
Dec 29, 2016	22.16	22.26	21.76	21.84	41,091	-0.31(-1.40%)
Dec 28, 2016	22.60	22.71	22.10	22.15	32,649	-0.43(-1.90%)
Dec 27, 2016	22.61	22.89	22.53	22.58	27,287	-0.01(-0.04%)
Dec 23, 2016		22.59	22.59	22.59	0	+0.09(+0.40%)
Dec 22, 2016	23.11	23.17	22.49	22.50	32,458	-0.66(-2.85%)
Dec 21, 2016	23.29	23.29	23.05	23.16	104,996	-0.21(-0.90%)
Dec 20, 2016	23.21	23.55	22.74	23.37	59,016	+0.28(+1.21%)
Dec 19, 2016	23.55	23.59	22.99	23.09	57,471	-0.37(-1.58%)
Dec 16, 2016	23.50	23.58	23.26	23.46	176,763	+0.08(+0.34%)
Dec 15, 2016	23.19	23.64	23.12	23.38	87,496	+0.12(+0.52%)
Dec 14, 2016	23.70	23.70	23.24	23.26	41,755	-0.42(-1.77%)
Dec 13, 2016	23.49	23.92	23.46	23.68	63,567	+0.37(+1.59%)
Dec 12, 2016	22.96	23.42	22.90	23.31	105,038	+0.40(+1.75%)
Dec 09, 2016	22.80	23.00	22.63	22.91	108,966	+0.15(+0.66%)
Dec 08, 2016	22.70	22.89	22.49	22.76	86,548	+0.06(+0.26%)
Dec 07, 2016	22.28	22.80	22.18	22.70	68,867	+0.36(+1.61%)
Dec 06, 2016	22.46	22.70	22.10	22.34	111,377	-0.06(-0.27%)
Dec 05, 2016	22.17	22.92	22.17	22.40	149,659	+0.27(+1.22%)
Dec 02, 2016	22.46	22.74	22.03	22.13	66,300	-0.37(-1.64%)